Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02580000 | + 3% | 1438.5 | Ethereum |
ZEC | 0.00036723 | + 1.1% | 454.4 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 244.9 | YoChat Token |
LTC | 0.00079694 | - 0.3% | 188.8 | Litecoin |
ETC | 0.00015578 | + 2.7% | 95.6 | EthereumClassic |
DASH | 0.00018980 | - 0.7% | 47.4 | DASH |
XRP-BTC | 0.00002475 | + 0.4% | 28 | Ripple |
SHIB-USDTb | T0.00001316 | - 3.2% | 13.5 | SHIBA INU |
TRX-BTC | 0.00000252 | + 1.7% | 9.9 | Tron Token |
DOGE-BTC | 0.00000165 | - 1.8% | 8.6 | Dogecoin |
BCHABC | 0.00015209 | 0% | 6.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009586 | - 1.1% | 4.2 | FLOKI BEP20 |
ETH-BTC | 0.02582640 | + 3.2% | 3.9 | Ethereum |
BONUS-DOGE | D0.00182459 | - 2.2% | 2.9 | BONUS |
BTC-USDTt | T117614.59 | - 3.3% | 2.3 | Bitcoin |
YO10-USDTt | T0.00073596 | - 16.9% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484203 | - 0.3% | 1.4 | BIG |
BTC-USDT | T117753.38 | - 2.8% | 0.9 | Bitcoin |
ETH-USDT | T3040.0848300 | + 0.2% | 0.8 | Ethereum |
BTC-RUR | R8863386.90 | - 1.9% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T117597.92 | - 3.2% | 0.6 | Bitcoin |
ETH-USDC | 3045.9960047 | - 0.3% | 0.5 | Ethereum |
DOGE-USDT | T0.19377434 | - 4.7% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006385 | - 4.9% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BTC | T116913.52 | - 4.7% | 0.3 | Bitcoin |
USDT-RUR | R75.12 | + 1% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 462589.78753 | + 0.8% | 0.2 | USDT ERC20 |
DOGE | T0.19395680 | - 4.7% | 0.2 | Dogecoin |
TON-BTC | 0.00002553 | + 2.6% | 0.2 | TON Coin |
BTC | R8812919.84 | - 2.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00579706 | + 0.6% | 0.2 | BNB BSC |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99954826 | - 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R227375.04 | + 1% | 0.1 | Ethereum |
YO-BTC | 0.00591425 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.49 | + 2.4% | 0.1 | USDT ERC20 |
- EOSerc20 / RUR
- Last: 25.34700000
- 24High: 26.00000001
- 24Low: 25.34700000
- 24V: 0.51 EOS(e)
Preço | EOS(e) | RUR |
---|
27.90375932 | 0.03589070 | 1.00148545 |
28.00000000 | 0.01000000 | 0.28000000 |
28.02758997 | 0.02600000 | 0.72871733 |
28.12319990 | 4.62035962 | 129.9392972 |
28.59585987 | 0.02700000 | 0.77208821 |
28.59999900 | 6.06744021 | 173.52878393 |
28.70565877 | 0.02700000 | 0.77505278 |
28.99999900 | 5.50913669 | 159.7649585 |
29.00000000 | 0.01000000 | 0.29000000 |
29.07124957 | 0.02600000 | 0.75585248 |
29.09124449 | 17.97595356 | 522.94285995 |
29.31000000 | 0.03866499 | 1.13327085 |
29.59999900 | 6.79193503 | 201.04127009 |
29.65654577 | 0.02600000 | 0.77107019 |
29.74532567 | 0.02700000 | 0.80312379 |
29.77058597 | 0.02600000 | 0.77403523 |
29.99990000 | 6.69856700 | 200.95634014 |
30.00000000 | 72.34822497 | 2170.4467491 |
30.07986547 | 0.02400000 | 0.72191677 |
30.09999999 | 0.05740160 | 1.72778815 |
30.12121210 | 5.90491066 | 177.86306642 |
30.33323000 | 5.95933966 | 180.76602055 |
30.71560513 | 0.09661740 | 2.96766190 |
30.99899899 | 1.00000000 | 30.99899899 |
30.99899900 | 1.50000000 | 46.4984985 |
30.99900000 | 60.0000000 | 1859.94000 |
30.99999900 | 1.00000000 | 30.9999990 |
31.00000000 | 0.04000000 | 1.24000000 |
31.07123957 | 0.02600000 | 0.80785222 |
31.51219990 | 6.30865647 | 198.79964378 |
31.71232597 | 0.02500000 | 0.79280814 |
31.85546393 | 10.0000000 | 318.5546393 |
31.99999900 | 7.50137356 | 240.04394641 |
32.00000000 | 0.16923076 | 5.41538432 |
32.00000001 | 16.79025109 | 537.28803504 |
32.30597567 | 0.02400000 | 0.77534341 |
32.90000000 | 0.01061574 | 0.34925784 |
32.98740690 | 0.02309995 | 0.76200745 |
33.00000000 | 0.00370372 | 0.12222276 |
33.07536957 | 0.02600000 | 0.85995960 |
33.21213000 | 5.22558908 | 173.55294385 |
33.49999999 | 5.00000000 | 167.49999995 |
33.98000000 | 14.45091643 | 491.04214029 |
33.99999900 | 1.00000000 | 33.9999990 |
34.00000000 | 0.51333333 | 17.45333322 |
34.00000015 | 1.00000000 | 34.00000015 |
34.03000000 | 0.43887855 | 14.93503705 |
34.07545257 | 0.02400000 | 0.81781086 |
34.35000000 | 0.24723630 | 8.49256690 |
34.39665157 | 4.65162000 | 160.00015237 |
Preço | EOS(e) | RUR |
---|
24.70000010 | 3.72885667 | 92.10276012 |
24.70000009 | 0.08097163 | 1.99999926 |
24.70000007 | 0.01858723 | 0.45910458 |
24.70000000 | 1.07665637 | 26.59341233 |
24.20600011 | 0.00805585 | 0.19499990 |
24.00000002 | 0.00416667 | 0.10000008 |
24.00000000 | 0.00420420 | 0.10090080 |
23.00010098 | 0.43478069 | 9.99999977 |
23.00000010 | 1.00614695 | 23.14137995 |
22.00000010 | 1.00000000 | 22.0000001 |
21.00000010 | 1.00000000 | 21.0000001 |
21.00000000 | 0.04761904 | 0.99999984 |
20.11000000 | 0.02486325 | 0.49999995 |
20.10000001 | 2.00000000 | 40.20000002 |
20.00000000 | 35.0000000 | 700.000000 |
19.79529356 | 5.55688000 | 110.00007087 |
19.00000000 | 0.00832010 | 0.15808190 |
16.00000000 | 0.00832010 | 0.13312160 |
15.28990267 | 1.63351973 | 24.97635768 |
15.00000000 | 0.02000000 | 0.30000000 |
14.11000000 | 0.03543586 | 0.49999998 |
13.00000000 | 0.00832010 | 0.10816130 |
12.00000000 | 0.08333333 | 0.99999996 |
11.35816998 | 0.51864123 | 5.89081524 |
11.00000000 | 1.00000000 | 11.0000000 |
10.58818028 | 12.4667300 | 131.99998474 |
10.12912400 | 2.00000000 | 20.2582480 |
10.00000001 | 5.00000000 | 50.00000005 |
10.00000000 | 1.12183201 | 11.2183201 |
9.35816998 | 0.62948368 | 5.89081527 |
8.90000000 | 20.0000000 | 178.000000 |
8.35816998 | 0.70479725 | 5.89081521 |
8.00000000 | 2.00000000 | 16.0000000 |
7.35816998 | 0.80058157 | 5.89081527 |
7.00000000 | 1.02511772 | 7.17582404 |
6.35816998 | 0.92649540 | 5.89081523 |
6.00000000 | 0.16700000 | 1.00200000 |
5.90000000 | 1.00000000 | 5.90000000 |
5.35816998 | 1.09940806 | 5.89081526 |
5.28990267 | 4.72151555 | 24.97635771 |
5.20000010 | 0.02165480 | 0.11260496 |
5.00000000 | 20.0000000 | 100.000000 |
4.60000000 | 30.0000000 | 138.000000 |
4.35816998 | 1.35167175 | 5.89081524 |
4.28990267 | 5.82212690 | 24.97635773 |
4.00000000 | 0.02511772 | 0.10047088 |
3.35816998 | 1.75417424 | 5.89081527 |
3.28990267 | 7.59182269 | 24.97635773 |
3.00000000 | 1.33333333 | 3.99999999 |
2.40000000 | 50.0000000 | 120.000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EOS(e) |
---|
11:08:15 | SELL | 25.3470000 | 0.00467610 |
11:08:15 | SELL | 26.0000000 | 0.00034537 |
11:08:03 | SELL | 26.0000000 | 0.00388539 |
19:33:04 | SELL | 26.00000001 | 0.03827758 |
19:09:37 | SELL | 26.00000001 | 0.00405435 |
17:02:00 | SELL | 26.00000001 | 0.04763433 |
16:57:00 | SELL | 26.00000001 | 0.40972124 |
10:55:29 | BUY | 27.90375932 | 0.00426467 |
09:23:10 | SELL | 26.00000001 | 0.12181675 |
07:00:26 | BUY | 27.9037593 | 0.03547927 |
07:00:26 | BUY | 27.9037593 | 0.03547927 |
07:00:26 | BUY | 27.9037593 | 0.03547927 |
07:00:26 | BUY | 27.9037593 | 0.03547927 |
07:00:26 | BUY | 27.9037593 | 0.03547927 |
07:00:26 | BUY | 27.9037593 | 0.03547927 |
07:00:26 | BUY | 27.9037593 | 0.03547927 |
07:00:26 | BUY | 27.9037593 | 0.03547927 |
15:50:20 | SELL | 25.96030001 | 0.00394901 |
15:49:39 | SELL | 25.96030001 | 0.09220433 |
15:49:18 | SELL | 25.96030001 | 0.10333027 |
07:12:22 | BUY | 27.9037593 | 0.03547927 |
07:12:22 | BUY | 27.9037593 | 0.03547927 |
07:12:22 | BUY | 27.9037593 | 0.03547927 |
07:12:22 | BUY | 27.9037593 | 0.03547927 |
22:58:29 | SELL | 25.30000001 | 0.19959999 |
22:27:41 | BUY | 27.0000000 | 0.10824154 |
22:27:41 | BUY | 27.0000000 | 0.06346850 |
22:27:41 | BUY | 26.9400000 | 0.00385460 |
22:27:41 | BUY | 26.77699997 | 0.03857565 |
22:27:41 | BUY | 26.77699997 | 0.02133496 |
22:27:41 | BUY | 26.7000000 | 0.37143112 |
17:28:31 | BUY | 26.6900000 | 0.37143112 |
17:28:31 | BUY | 26.6900000 | 0.05077898 |
17:28:25 | BUY | 26.6900000 | 0.32065214 |
17:28:25 | BUY | 26.6900000 | 0.37143112 |
13:41:33 | SELL | 25.00000025 | 0.00446531 |
11:11:42 | SELL | 25.00000025 | 0.09896449 |
02:46:13 | SELL | 25.00000025 | 0.08133099 |
17:22:49 | BUY | 26.6990000 | 0.37143112 |
17:22:49 | BUY | 26.6990000 | 0.02274432 |
17:22:43 | BUY | 26.6990000 | 0.34868680 |
17:22:43 | BUY | 26.6990000 | 0.37143112 |
03:50:59 | SELL | 25.00000025 | 0.00550204 |
22:36:38 | SELL | 25.00000025 | 0.00912070 |
19:36:19 | SELL | 24.7000001 | 6.69856700 |
19:36:19 | SELL | 24.70000011 | 43.3014330 |
17:43:10 | SELL | 25.0000000 | 5.00000000 |
17:42:51 | SELL | 25.0000000 | 5.00000000 |
17:05:05 | BUY | 26.7000000 | 0.10762532 |
15:29:47 | BUY | 26.7000000 | 0.07889304 |
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA