| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02676062 | + 1.8% | 1322.8 | Ethereum |
| ZEC | 0.00668378 | + 2.2% | 856.5 | Zcash |
| DASH | 0.00055221 | + 0.7% | 199.7 | DASH |
| LTC | 0.00071531 | + 0.2% | 170.7 | Litecoin |
| ETC | 0.00011884 | - 0.9% | 49.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000026 | 0% | 23.1 | YoChat Token |
TRX-BTC | 0.00000534 | - 1.3% | 18.2 | Tron Token |
SHIB-USDTb | T0.00000430 | + 3.7% | 17.8 | SHIBA INU |
BIG-BTC | 0.00383585 | - 0.4% | 6.1 | BIG |
ETH-BTC | 0.02685222 | + 2.2% | 2.8 | Ethereum |
BTC-USDTt | T60223.39 | + 1.3% | 2.5 | Bitcoin |
| BTC | T60000.00 | + 0.4% | 2 | Bitcoin |
BTC-USDT | T60247.95 | + 1.2% | 1.8 | Bitcoin |
ETH-USDT | T1624.4353152 | + 3.6% | 1.7 | Ethereum |
ZEC-BTC | 0.00667665 | + 1.9% | 1.4 | Zcash |
BTC-USDTb | T60209.28 | + 0.9% | 1.1 | Bitcoin |
DOGE-BTC | 0.00000122 | - 0.9% | 1.1 | Dogecoin |
ETH-USDC | 1622.6576580 | + 3.4% | 0.8 | Ethereum |
WSHIB-SHIB | 3.27168456 | + 0.4% | 0.5 | Wrapped Shiba |
XRP-BTC | 0.00001758 | + 0.3% | 0.5 | Ripple |
USDT-RUR | R75.85 | - 1.1% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 379399.58168 | + 2.8% | 0.4 | USDT ERC20 |
BTC-RUR | R4573092.72 | - 0.6% | 0.3 | Bitcoin |
| BCHABC | 0.00009140 | - 9.2% | 0.3 | BitcoinCashABC |
TON-BTC | 0.00002663 | + 2.6% | 0.3 | TON Coin |
BNB-BTC | 0.00926686 | - 0.2% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004573 | - 2.4% | 0.2 | Dogecoin |
ETH-RUR | R122912.10 | + 2.6% | 0.2 | Ethereum |
USDTe-USDTt | T1.00147576 | + 0.1% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.07382702 | + 0.8% | 0.2 | Dogecoin |
| BTC | R4567000.00 | - 0.2% | 0.2 | Bitcoin |
| ETH | R121890.64 | + 2.4% | 0.2 | Ethereum |
| USDT | R76.17 | - 0.5% | 0.1 | USDT ERC20 |
| DOGE | 0.00000123 | + 0.9% | 0.1 | Dogecoin |
USDT-USD | $1.17 | + 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00071298 | - 0.1% | 0.1 | Litecoin |
DOGE-WRUB | 5.24645180 | - 0.6% | 0.1 | Dogecoin |
WBNB-BTC | 0.00924802 | - 0.4% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T1.00301163 | - 0.1% | 0.1 | USDT ERC20 |
| LTC | R3303.30 | + 1.1% | 0.1 | Litecoin |
- EOSerc20 / RUR
- Last: 9.60000000
- 24High: 9.60000000
- 24Low: 9.60000000
- 24V: 0 EOS(e)
| Preço | EOS(e) | RUR |
|---|
| 9.60000000 | 0.59385991 | 5.70105513 |
| 9.97532577 | 0.07770000 | 0.77508281 |
| 10.58712127 | 0.07300000 | 0.77285985 |
| 10.79856857 | 0.07300000 | 0.78829550 |
| 11.07985657 | 0.07300000 | 0.80882952 |
| 11.40000001 | 0.01250000 | 0.14250000 |
| 11.50000001 | 0.01123596 | 0.12921354 |
| 11.53000000 | 0.16633428 | 1.91783424 |
| 11.60000001 | 0.01123144 | 0.13028470 |
| 11.70000001 | 0.01047121 | 0.12251315 |
| 11.80000001 | 0.01046009 | 0.12342906 |
| 11.90000001 | 0.01030928 | 0.12268043 |
| 12.00000001 | 0.02997146 | 0.35965752 |
| 12.07121457 | 0.07300000 | 0.88119866 |
| 12.98799877 | 0.06100000 | 0.79226792 |
| 13.00000001 | 0.02243590 | 0.29166670 |
| 13.74123567 | 0.06100000 | 0.83821537 |
| 14.00000001 | 0.02000000 | 0.28000000 |
| 14.50000000 | 2.00000000 | 29.0000000 |
| 14.51804351 | 23.20780721 | 336.93195484 |
| 14.91200000 | 0.15646153 | 2.33315433 |
| 15.00000000 | 0.04550000 | 0.68250000 |
| 15.00000001 | 0.04744907 | 0.71173605 |
| 15.10000000 | 2.39150824 | 36.11177442 |
| 15.47321297 | 0.05000000 | 0.77366064 |
| 15.72132577 | 0.05400000 | 0.84895159 |
| 16.00000000 | 9.23575523 | 147.77208368 |
| 16.00000001 | 0.01000000 | 0.16000000 |
| 16.57898797 | 0.04700000 | 0.77921243 |
| 16.75865987 | 0.05000000 | 0.83793299 |
| 16.77456547 | 0.04700000 | 0.78840457 |
| 17.00000001 | 0.01000000 | 0.17000000 |
| 17.07565877 | 0.04700000 | 0.80255596 |
| 17.77777777 | 0.05000000 | 0.88888888 |
| 17.89015000 | 0.00575940 | 0.10303652 |
| 18.00000001 | 0.01083334 | 0.19500012 |
| 18.07125547 | 0.05400000 | 0.97584779 |
| 18.07545877 | 0.05000000 | 0.90377293 |
| 19.00000001 | 0.04553482 | 0.86516158 |
| 19.07458587 | 0.04700000 | 0.89650553 |
| 19.99000000 | 0.01000000 | 0.19990000 |
| 19.99999999 | 2.20000000 | 43.99999997 |
| 20.00000000 | 32.50757583 | 650.1515166 |
| 20.00000001 | 0.04500000 | 0.90000000 |
| 21.00000001 | 0.04108379 | 0.86275959 |
| 22.00000001 | 0.03896554 | 0.85724188 |
| 22.97771700 | 0.04347826 | 0.99903115 |
| 22.99950000 | 0.62499999 | 14.37468727 |
| 23.00000000 | 0.15115559 | 3.47657857 |
| 23.00000001 | 0.53000000 | 12.1900000 |
| Preço | EOS(e) | RUR |
|---|
| 7.00000017 | 0.01500000 | 0.10500000 |
| 7.00000008 | 8.45992459 | 59.2194728 |
| 7.00000005 | 0.23230765 | 1.62615356 |
| 7.00000001 | 0.01428572 | 0.10000004 |
| 7.00000000 | 1.02511772 | 7.17582404 |
| 6.82285297 | 41.4676300 | 282.9275425 |
| 5.92358170 | 8.21405504 | 48.65662611 |
| 5.90000000 | 1.00000000 | 5.90000000 |
| 5.39000000 | 1.21272548 | 6.53659033 |
| 5.00000000 | 20.0000000 | 100.000000 |
| 4.60000000 | 30.0000000 | 138.000000 |
| 4.00000000 | 0.02511772 | 0.10047088 |
| 3.64943298 | 93.0317200 | 339.51302715 |
| 3.00000904 | 16.96820807 | 50.9047776 |
| 3.00000000 | 1.00000000 | 3.00000000 |
| 2.40000000 | 50.0000000 | 120.000000 |
| 2.00000000 | 1.00000000 | 2.00000000 |
| 1.33700000 | 5.23560209 | 6.99999999 |
| 1.10000000 | 1.00000000 | 1.10000000 |
| 1.01000000 | 1.00000000 | 1.01000000 |
| 1.00000000 | 22.0000000 | 22.0000000 |
| 0.99000000 | 0.12612781 | 0.12486653 |
| 0.89000000 | 200.000000 | 178.000000 |
| 0.50000000 | 4.00000000 | 2.00000000 |
| 0.46000000 | 300.000000 | 138.000000 |
| 0.24000000 | 500.000000 | 120.000000 |
| 0.13370000 | 52.35602094 | 6.99999999 |
| 0.11111100 | 27.0000270 | 2.99999999 |
| 0.11097000 | 1.00000000 | 0.11097000 |
| 0.10000000 | 30.0000000 | 3.00000000 |
| 0.08900000 | 2000.00000 | 178.000000 |
| 0.04600000 | 3000.00000 | 138.000000 |
| 0.02400000 | 5000.00000 | 120.000000 |
| 0.01337000 | 523.56020942 | 6.99999999 |
| 0.01111100 | 270.00270002 | 2.99999999 |
| 0.01000000 | 310.000000 | 3.10000000 |
| 0.00999999 | 500.000500 | 4.99999999 |
| 0.00890000 | 20000.0000 | 178.000000 |
| 0.00460000 | 30000.0000 | 138.000000 |
| 0.00390000 | 100.000000 | 0.39000000 |
| 0.00240000 | 50000.0000 | 120.000000 |
| 0.00111100 | 2700.270027 | 2.99999999 |
| 0.00101000 | 9900.91000 | 9.99991910 |
| 0.00100000 | 2100.00000 | 2.10000000 |
| 0.00099999 | 5000.0500005 | 4.99999999 |
| 0.00089000 | 200000.000 | 178.000000 |
| 0.00070000 | 4285.71428571 | 2.99999999 |
| 0.00046000 | 300000.000 | 138.000000 |
| 0.00024000 | 500000.000 | 120.000000 |
| 0.00011113 | 10000.0000 | 1.11130000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | EOS(e) |
|---|
| 14:12:49 | BUY | 9.60000000 | 0.01041713 |
| 15:22:35 | BUY | 9.60000000 | 0.05000000 |
| 01:00:44 | BUY | 9.60000000 | 20.0000000 |
| 18:48:19 | BUY | 9.60000000 | 0.07300010 |
| 19:15:12 | BUY | 9.60000000 | 0.07300010 |
| 08:54:55 | BUY | 9.60000000 | 0.00136961 |
| 08:54:55 | BUY | 9.00000000 | 0.04263039 |
| 13:20:56 | BUY | 9.00000000 | 0.07770010 |
| 16:46:02 | BUY | 9.00000000 | 0.01111112 |
| 16:46:00 | BUY | 9.00000000 | 0.04309011 |
| 16:41:47 | BUY | 9.00000000 | 0.04309011 |
| 13:17:32 | BUY | 9.00000000 | 0.01111112 |
| 13:17:28 | BUY | 9.00000000 | 0.04392961 |
| 13:17:26 | BUY | 9.00000000 | 0.04310959 |
| 07:51:25 | BUY | 9.00000000 | 0.04349761 |
| 07:41:18 | BUY | 9.00000000 | 0.76039676 |
| 07:31:08 | BUY | 9.00000000 | 1.19910197 |
| 07:27:45 | BUY | 9.00000000 | 0.76040033 |
| 17:49:12 | BUY | 9.00000000 | 0.01414496 |
| 17:46:32 | BUY | 9.00000000 | 0.01111112 |
| 17:46:30 | BUY | 9.00000000 | 0.04443133 |
| 17:46:27 | BUY | 9.00000000 | 0.03044337 |
| 17:45:46 | BUY | 9.00000000 | 0.04564130 |
| 17:45:08 | BUY | 9.00000000 | 0.01111250 |
| 17:45:08 | BUY | 8.99887700 | 0.00000001 |
| 17:38:11 | BUY | 8.99887700 | 0.04068515 |
| 16:40:39 | BUY | 8.99887700 | 0.01111254 |
| 16:37:33 | BUY | 8.99887700 | 0.08056741 |
| 16:28:30 | BUY | 8.99887700 | 0.01111250 |
| 15:27:04 | BUY | 8.99887700 | 0.10010060 |
| 12:29:13 | SELL | 7.00000001 | 0.30392179 |
| 12:24:11 | SELL | 7.00000007 | 0.24357821 |
| 11:47:36 | SELL | 8.00000000 | 0.01250000 |
| 11:47:35 | SELL | 8.00000000 | 2.00000000 |
| 11:27:16 | BUY | 9.00000000 | 0.50035256 |
| 11:27:04 | BUY | 9.00000000 | 0.50015198 |
| 11:26:46 | BUY | 9.00000000 | 0.49990148 |
| 11:26:29 | BUY | 9.00000000 | 0.49965124 |
| 11:14:05 | BUY | 9.00000000 | 1.95309268 |
| 10:02:55 | BUY | 9.00000000 | 0.47882451 |
| 21:04:23 | SELL | 8.72727273 | 1.02722588 |
| 17:33:20 | BUY | 9.00000000 | 1.17197215 |
| 14:01:07 | BUY | 9.00000000 | 1.16000000 |
| 13:23:46 | SELL | 8.72727273 | 0.37277412 |
| 19:24:34 | BUY | 9.60000000 | 0.07300010 |
| 15:54:26 | SELL | 8.90000000 | 0.03519464 |
| 14:33:19 | SELL | 8.90000000 | 0.80499756 |
| 13:03:36 | SELL | 8.90000000 | 0.47739213 |
| 20:11:33 | SELL | 8.90000000 | 0.01132683 |
| 19:26:46 | SELL | 8.90000000 | 0.01128104 |
manbtc007: boydcyr2, Yes he's real and beautiful
Yanadia: boydcyr2, Thanks, but you're wrong—I'm an old woman. They love me because they feel sorry for this old woman who can be a bit of a nag sometimes lolzz
Yanadia: manbtc007, Have you ever seen me... :p~
Yanadia: but yes i m real not robot :)
manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.
Yanadia: manbtc007, hehehe ok thx u
manbtc007: Yanadia, its a fact.
Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.
manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?
Yanadia: some said *" but who cares anyway , yana is yana lolzz always
manbtc007: thats like my yana. love u
Yanadia: manbtc007, thx u love u too hahaha notty manb
Yanadia: manbtc007, but i knew exactly i love money .... runnn
manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.
Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe
manbtc007: Yanadia, again it was not about you. but general.
Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited
Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(
Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here
mandobro: Yanadia, Hi sis, sorry to hear that. Don't drink anything too cold or too sweet. Better to have warm and sour drinks instead
mandobro: Yanadia, What do you usually use to reduce a fever?
mandobro: nottyhassan, Hello, Yofarm provides enhanced DEFI profits, but not everyone is in a hurry to claim their earned profits. Yobit need everyone (or at least the majority) to take their profits out
mandobro: candyguyyy, Hi, that’s easy. Buy now wait some few percent lose, and be happy after few month. Normally that BTC, my way Waves and Ton for stability
mandobro: .. Bro, great speach
mandobro: Yanadia, Hehe, what a coincidence — same wave. I dreamt about cameras today, by the way
Yanadia: mandobro, Amoxcillin & paracetamol u
Yanadia: mandobro, lolzz
Yanadia: but the best cure of all is moneycetamol lolzz
manbtc007: Just sing Ole Ole Ole......Ole Ole Ole and money will start flowing into your wallet.
Yanadia: manbtc007, i ll try Ole ole olee ... 🤣🤭
Yanadia: manbtc007, what time there ?
manbtc007: 1:50PM
Yanadia: manbtc007, why u.not sleep ur body need to rest
manbtc007: Yanadia, its afternoon for me. Not night.
Yanadia: manbtc007, oh hehehehe...
Yanadia: my internet paacket soon expire at 16 : 30 ok see u later manb
manbtc007: Yanadia, bye bye
amzadlak L0: serzac,
minemeneral: Is it just me, or has the horizontal menu changed? It seems that Yostep has been added to it - probably connected with the football championship - they need sneakers))
Yanadia: test 1234568890
manbtc007: I will love you like a SUPEMAN
Yanadia: manbtc007, upzz
Yanadia: manbtc007, thx u butwill be very difficult to achieve
manbtc007: Yanadia, Why???
Yanadia: manbtc007, Das bist doch du, oder?
manbtc007: Yanadia, par mein tenu pyaar karu chuu
Yanadia: manbtc007, i dont know hindi lang
manbtc007: Yanadia, I don't know german
manbtc007: but I know the language of love
Yanadia: manbtc007, ??? lolzz
