Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04910307 | - 0.2% | 2830.7 | Ethereum |
ZEC | 0.00036917 | + 0.6% | 380.5 | Zcash |
DASH | 0.00046700 | - 0.3% | 205.7 | DASH |
LTC | 0.00128538 | + 1.3% | 185.2 | Litecoin |
ETC | 0.00033624 | + 0.2% | 120.6 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 2.8% | 24.3 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 4.8 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63270.82 | - 1.4% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5696790.94 | - 0.9% | 2.5 | Bitcoin |
TONb-BTC | 0.00009285 | + 1.4% | 2.1 | TON BEP20 |
BTC-USDTt | T63293.25 | - 1.4% | 1.8 | Bitcoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
DOGE-ETH | E0.00005057 | - 2.1% | 1.5 | Dogecoin |
BTC-USDT | T63213.56 | - 1.4% | 1.5 | Bitcoin |
BTC-USDTb | T63160.36 | - 1.8% | 1.1 | Bitcoin |
ETH-USDT | T3080.7249114 | - 2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 1% | 0.8 | TON Coin |
DOGE-USDT | T0.15545530 | - 3.5% | 0.8 | Dogecoin |
BTC | R5691151.04 | - 1.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 141242.21926 | + 2.6% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00929701 | + 0.9% | 0.7 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00504363 | - 0.9% | 0.4 | BONUS |
USDTe-USDTt | T1.00305040 | - 0.1% | 0.4 | USDT ERC20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00018735 | - 2.5% | 0.4 | FLOKI BEP20 |
ETH-RUR | R278054.88 | - 2.1% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02788154 | - 1.7% | 0.2 | YOSTEP |
DASH | $29.79 | - 2% | 0.2 | DASH |
USDT | $1.02 | + 0.5% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.6% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.70 | - 1% | 0.1 | Wrapped Ruble |
DOGE | T0.15628995 | - 2.4% | 0.1 | Dogecoin |
- EOSerc20 / RUR
- Last: 39.80009398
- 24High: 44.57828431
- 24Low: 39.59215904
- 24V: 46.63 EOS(e)
Price | EOS(e) | RUR |
---|
40.16315578 | 0.61972922 | 24.8902812 |
40.34019916 | 2.94076336 | 118.63097962 |
40.46498980 | 0.62584966 | 25.3250001 |
40.74460967 | 0.00663862 | 0.27048798 |
40.84946297 | 0.61200315 | 25.00000001 |
40.84946298 | 9.76476977 | 398.88560122 |
41.15307439 | 0.00657580 | 0.27061438 |
41.56563398 | 0.00646500 | 0.26872182 |
41.98232947 | 0.00630516 | 0.26470530 |
42.40320233 | 0.00595237 | 0.25239954 |
42.46726349 | 0.10216240 | 4.33855755 |
42.72488549 | 0.00326855 | 0.13964842 |
42.82829444 | 0.00548944 | 0.23510335 |
43.25764810 | 0.00552212 | 0.23887392 |
43.55137494 | 1.86827589 | 81.36598377 |
43.69130604 | 0.00551094 | 0.24078016 |
43.69775269 | 0.27618783 | 12.06878749 |
43.79000000 | 0.01080490 | 0.47314657 |
44.12931139 | 0.00545978 | 0.24093633 |
44.24287491 | 0.33712438 | 14.91535177 |
44.48951414 | 0.05460593 | 2.42939129 |
44.57170775 | 0.00532034 | 0.23713663 |
44.97948887 | 0.56081118 | 25.22500022 |
45.01853913 | 0.00565816 | 0.25472209 |
45.17138484 | 0.54796781 | 24.75246482 |
45.24287491 | 0.07972853 | 3.60714790 |
45.46984999 | 0.00573718 | 0.26086871 |
45.62311750 | 1.63851258 | 74.75405196 |
45.92568525 | 0.00545904 | 0.25071015 |
45.99506790 | 7.60951155 | 350.00000042 |
45.99506797 | 0.05972338 | 2.74698092 |
46.34967840 | 18.78729319 | 870.78499736 |
46.34967847 | 0.05885234 | 2.72778703 |
46.37000000 | 2.50000000 | 115.925000 |
46.37758364 | 0.89827673 | 41.65990417 |
46.38609025 | 0.00507783 | 0.23554068 |
46.85111081 | 0.00514874 | 0.24122418 |
47.00000000 | 0.08518092 | 4.00350324 |
47.00430847 | 10.94463231 | 514.44487318 |
47.25428749 | 0.05371250 | 2.53814591 |
47.32079319 | 0.00463515 | 0.21933897 |
47.79518416 | 0.00458914 | 0.21933879 |
48.24287491 | 0.04354943 | 2.10094970 |
48.27433088 | 0.00454724 | 0.21951496 |
48.53401542 | 0.04878092 | 2.36753392 |
48.73752570 | 0.01700000 | 0.82853793 |
48.75828106 | 0.00453858 | 0.22129335 |
49.22373816 | 11.34555423 | 558.47059069 |
49.24708284 | 0.00442267 | 0.21780359 |
49.35738165 | 6.68377704 | 329.89373422 |
Price | EOS(e) | RUR |
---|
39.80009398 | 2.75625583 | 109.69924106 |
39.59215904 | 0.00751068 | 0.29736403 |
39.54921486 | 0.00694573 | 0.27469816 |
39.15666998 | 0.02553843 | 0.99999987 |
39.15666924 | 9.26084679 | 362.62391463 |
39.00000010 | 1.00000000 | 39.0000001 |
38.90425046 | 0.04889830 | 1.90235171 |
38.80482664 | 0.05877325 | 2.28068577 |
38.76801984 | 0.01904302 | 0.73826017 |
38.38322797 | 0.00765214 | 0.29371383 |
38.00225535 | 0.00853531 | 0.32436103 |
38.00000010 | 1.00000000 | 38.0000001 |
37.62506407 | 0.00890754 | 0.33514676 |
37.52308470 | 1.00000000 | 37.5230847 |
37.25161660 | 0.00960332 | 0.35773919 |
37.13587544 | 0.06554669 | 2.43413371 |
37.10000000 | 1.98673243 | 73.70777315 |
37.00000010 | 1.00000000 | 37.0000001 |
36.88187579 | 0.00900083 | 0.33196749 |
36.51580484 | 0.00908809 | 0.33185892 |
36.32685870 | 1.00000000 | 36.3268587 |
36.15336732 | 0.00949663 | 0.34333515 |
36.00000010 | 1.00000000 | 36.0000001 |
35.79452718 | 0.00948921 | 0.33966178 |
35.43924870 | 0.00961886 | 0.34088517 |
35.08749653 | 0.01010529 | 0.35456932 |
35.00000010 | 1.00000000 | 35.0000001 |
34.73923719 | 0.00649119 | 0.22549898 |
34.73923569 | 0.01108981 | 0.38525152 |
34.45000000 | 0.00294000 | 0.10128300 |
34.39443151 | 0.01257872 | 0.43263792 |
34.05304968 | 0.01341582 | 0.45684958 |
34.04121915 | 0.09954654 | 3.38868558 |
34.00000010 | 1.00000000 | 34.0000001 |
33.90000000 | 1.00000000 | 33.9000000 |
33.71505623 | 0.01692341 | 0.57057371 |
33.38041754 | 0.07093550 | 2.36785660 |
33.04910030 | 0.02129452 | 0.70376472 |
33.00000010 | 1.00000000 | 33.0000001 |
33.00000000 | 1.00000000 | 33.0000000 |
32.72107155 | 0.01792830 | 0.58663318 |
32.39629864 | 0.01913356 | 0.61985652 |
32.07474927 | 0.01896545 | 0.60831205 |
32.00000010 | 1.00000000 | 32.0000001 |
32.00000000 | 10.0000000 | 320.000000 |
31.75639144 | 0.01762962 | 0.55985311 |
31.44119347 | 0.03912276 | 1.23006626 |
31.42266383 | 0.07278812 | 2.28719662 |
31.12912400 | 0.01796673 | 0.55928856 |
31.00000010 | 1.00000000 | 31.0000001 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EOS(e) |
---|
20:52:02 | SELL | 39.80009398 | 0.38551490 |
20:49:15 | SELL | 39.80009399 | 0.23972922 |
18:56:14 | SELL | 39.80009399 | 0.38000000 |
16:37:13 | BUY | 40.34019916 | 0.09732440 |
16:37:13 | BUY | 40.34019916 | 0.16314643 |
16:36:59 | SELL | 40.3401991 | 0.31391354 |
16:36:34 | SELL | 40.3401991 | 0.00561873 |
16:36:32 | BUY | 40.34019916 | 0.08134477 |
16:36:32 | BUY | 40.34019916 | 0.24449120 |
16:36:32 | BUY | 40.34019916 | 0.28122921 |
16:36:32 | BUY | 40.34019916 | 0.20775321 |
16:36:32 | BUY | 40.34019916 | 0.07240831 |
16:36:32 | BUY | 40.34019916 | 0.17208287 |
16:36:31 | BUY | 40.34019916 | 0.11188193 |
16:36:26 | BUY | 40.34019916 | 0.13260927 |
16:36:26 | BUY | 40.34019916 | 0.24675451 |
16:36:26 | BUY | 40.34019916 | 0.35960718 |
16:36:26 | BUY | 40.34019916 | 0.16147474 |
16:36:26 | BUY | 40.34019916 | 0.09955430 |
16:36:19 | BUY | 40.34019916 | 0.68046773 |
16:36:19 | BUY | 40.3401991 | 0.31953227 |
16:35:43 | BUY | 40.31749521 | 0.59942506 |
16:35:43 | BUY | 40.10685712 | 0.63143816 |
16:35:43 | BUY | 40.10685712 | 0.63143816 |
14:55:12 | SELL | 39.59215904 | 0.16865910 |
14:55:12 | SELL | 39.59215905 | 0.63143816 |
14:44:09 | SELL | 39.59215904 | 0.24348865 |
14:44:09 | SELL | 39.59215904 | 0.10605110 |
14:44:09 | SELL | 39.59215904 | 0.02906805 |
14:44:09 | SELL | 39.59215904 | 0.14981782 |
14:44:09 | SELL | 39.59215904 | 0.17514048 |
14:43:58 | SELL | 39.59215904 | 0.23813350 |
14:43:40 | SELL | 39.59215904 | 0.55790404 |
14:43:40 | SELL | 39.59215904 | 0.17101607 |
14:43:40 | SELL | 39.59215905 | 0.40139775 |
14:23:54 | SELL | 39.59215905 | 0.23004041 |
13:53:11 | BUY | 40.31749521 | 0.00717854 |
13:53:02 | BUY | 40.31749521 | 0.00717854 |
13:52:53 | BUY | 40.31749521 | 0.00717854 |
13:52:43 | BUY | 40.31749521 | 0.00717854 |
13:20:41 | SELL | 39.59215904 | 0.02899708 |
13:20:41 | SELL | 39.80009398 | 0.00000001 |
13:20:41 | SELL | 39.80009398 | 0.19859596 |
13:20:41 | SELL | 39.80009398 | 0.00906492 |
13:20:41 | SELL | 39.80009398 | 0.20513365 |
13:20:40 | SELL | 39.80009398 | 0.03935752 |
13:20:40 | SELL | 39.80009398 | 0.24449120 |
13:20:40 | SELL | 39.80009398 | 0.24449120 |
13:20:40 | SELL | 39.80009398 | 0.12419778 |
13:20:40 | SELL | 39.80009398 | 0.12029342 |
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does