| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00000877 | 4.20326557 | 0.00017883 | 0.54979980 | 44.24287490 |
 Ticker: | EOS |
| Nome completo: | EOS Token |
| Algoritmo: | erc20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2024-04-27 | 0.00000877 | 4.20326557 | 0.00017883 | 0.54979980 | 44.24287490 |
| 2024-04-26 | 0.00000877 | 4.20326557 | 0.00017883 | 0.54979900 | 49.06067100 |
| 2024-04-25 | 0.00000910 | 4.20326557 | 0.00018040 | 0.53990000 | 49.06067099 |
| 2024-04-24 | 0.00000648 | 4.20326557 | 0.00016327 | 0.54062938 | 43.69130000 |
| 2024-04-23 | 0.00000648 | 4.20326557 | 0.00016327 | 0.51374644 | 42.73118952 |
| 2024-04-22 | 0.00000759 | 4.20326557 | 0.00016327 | 0.51374644 | 44.13590000 |
| 2024-04-21 | 0.00000759 | 4.20326557 | 0.00016327 | 0.51374644 | 42.83461377 |
| 2024-04-20 | 0.00000759 | 4.20326557 | 0.00016327 | 0.51374644 | 42.83461377 |
| 2024-04-19 | 0.00000759 | 4.20326557 | 0.00016327 | 0.51374644 | 44.13590000 |
| 2024-04-18 | 0.00000759 | 4.20326557 | 0.00016327 | 0.51374644 | 44.13582268 |
| 2024-04-17 | 0.00000759 | 4.20326557 | 0.00016327 | 0.51374644 | 47.00430847 |
| 2024-04-16 | 0.00000759 | 4.20326557 | 0.00016327 | 0.52745666 | 44.57828430 |
| 2024-04-15 | 0.00000883 | 4.20326557 | 0.00018280 | 0.57500000 | 56.07408455 |
| 2024-04-14 | 0.00000904 | 4.20326557 | 0.00018769 | 0.54588555 | 50.74308659 |
| 2024-04-13 | 0.00000904 | 4.20326557 | 0.00018769 | 0.65250000 | 56.65000001 |
| 2024-04-12 | 0.00000879 | 4.20326557 | 0.00010822 | 0.65250000 | 55.41380000 |
| 2024-04-11 | 0.00000879 | 4.20326557 | 0.00010822 | 0.65250000 | 57.20400545 |
| 2024-04-10 | 0.00000879 | 4.20326557 | 0.00010822 | 0.65250000 | 57.20400545 |
| 2024-04-09 | 0.00000879 | 4.20326557 | 0.00010822 | 0.65250000 | 58.35669482 |
| 2024-04-08 | 0.00000913 | 4.20326557 | 0.00018772 | 0.60000000 | 48.43106803 |
| 2024-04-07 | 0.00000950 | 4.20326557 | 0.00018772 | 0.60000000 | 45.93246158 |
| 2024-04-06 | 0.00000950 | 4.20326557 | 0.00018772 | 0.60000000 | 38.70000000 |
| 2024-04-05 | 0.00000755 | 4.20326557 | 0.00018772 | 0.50000002 | 45.46984999 |
| 2024-04-04 | 0.00000755 | 4.20326557 | 0.00018772 | 0.65250000 | 47.80223634 |
| 2024-04-03 | 0.00000755 | 4.20326557 | 0.00018772 | 0.65250000 | 51.77322323 |
| 2024-04-02 | 0.00000755 | 4.20326557 | 0.00018772 | 0.65250000 | 55.37530340 |
| 2024-04-01 | 0.00000755 | 2.00200000 | 0.00018772 | 0.51000000 | 53.98770000 |
| 2024-03-31 | 0.00000755 | 2.00200000 | 0.00018772 | 0.62988000 | 53.97800000 |
| 2024-03-30 | 0.00000755 | 2.00200000 | 0.00018772 | 0.62988000 | 49.25434924 |
| 2024-03-29 | 0.00000755 | 2.00200000 | 0.00018772 | 0.62988000 | 51.00000000 |
| 2024-03-28 | 0.00000755 | 2.00200000 | 0.00018772 | 0.62950000 | 51.25178604 |
| 2024-03-27 | 0.00000755 | 2.00200000 | 0.00018772 | 0.62949800 | 51.25178602 |
| 2024-03-26 | 0.00000755 | 2.00200000 | 0.00018772 | 0.62990000 | 51.25178605 |
mandobro: Ok, any way
mandobro: Blkgd, some nice, but no way
mandobro: Blkgd, that zone have 2
mandobro: Blkgd, atl, not coming like that
mandobro: Blkgd, in profit line
mandobro: Blkgd, check volumes, I know
mandobro: Blkgd, please, sell it all!
mandobro: Or seel
mandobro: Like .....r
Blkgd L0: Only x2
Blkgd L0: Heck I'm done for the day ,I'm in the profit
Blkgd L0: I'll double back for my X2 ,ha
Blkgd L0: Everyone in the cryptoverse be well.
hakan4punkt L1: All be nice and play more dice
oitx1120 L1: tot
Didigofa L0: Good
keithborg L1: where do i find the balance in my wallet
BoastKit: keithborg, balance of what exactly ?
Dageneral L0: there is Wallets in tabs at the top of the page
Yanadia: helloo yobits
Yanadia: Dageneral, yess exactly
coiners L1: Buy dice, whale in
nottyhassan L1: Yodice farm great opportunity i am making 50$ plus daily
dejahang L0: How can I convert Dice to another currency?
dejahang L0: ??
okika: dejahang, rur market
dejahang L0: this market
okika: dejahang, sell for rur here
dejahang L0: how?
okika: dejahang, do you want video tutorial? I made one
dejahang L0: yes
okika: I send it in PM
okika: dejahang, sent, check your PM
dejahang L0: thanks
dejahang L0: :)
dejahang L0: and how to change RUR to USD or BTC?
123fox123: hi
hakan4punkt L1: Hi and welcom to Yobit!
123fox123: anyone online?D
diegolebe: 123fox123, yes but lazy do the captch confirm to chat
123fox123: any other way to chat?
okika: dejahang, You say: How to eat apple? I show you. Then you say: and how to eat pear? Do you see your own idiocy?
hakan4punkt L1: I would go for bananas!
cobratoontje: Lol
osama1122 L0: have oil her
hakan4punkt L1: Banana, not aubergines!
manbtc007: hakan4punkt, my banana is ready, juicy and ripe
nottyhassan L1: Thanks God and thanks yobit for giving amazing opportunity i am farming yodice and making daily 50$ with small investment my enough for my house expense .
akbarali310 L0: hi aniy one tell me dice coinDPPbt6
akbarali310 L0: how withdrow dice cin