| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00000365 | 1.96495708 | 0.00012859 | 0.36474730 | 28.17381530 |
 Ticker: | EOS |
| Nome completo: | EOS Token |
| Algoritmo: | erc20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-06-02 | 0.00000365 | 1.96495708 | 0.00012859 | 0.36474730 | 28.17381530 |
| 2025-06-01 | 0.00000365 | 1.96495708 | 0.00012859 | 0.36474730 | 28.17381530 |
| 2025-05-31 | 0.00000309 | 1.96495708 | 0.00012859 | 0.33001249 | 25.34700165 |
| 2025-05-30 | 0.00000312 | 1.96495708 | 0.00012859 | 0.33000011 | 26.01600006 |
| 2025-05-29 | 0.00000312 | 1.96495708 | 0.00012859 | 0.33000011 | 28.45625781 |
| 2025-05-28 | 0.00000312 | 1.96495708 | 0.00012859 | 0.33000011 | 29.00000000 |
| 2025-05-27 | 0.00000312 | 1.96495708 | 0.00012859 | 0.33000011 | 29.00000000 |
| 2025-05-26 | 0.00000312 | 1.96495708 | 0.00012859 | 0.33000011 | 28.00000000 |
| 2025-05-25 | 0.00000312 | 1.96495708 | 0.00012859 | 0.33000011 | 28.00000000 |
| 2025-05-24 | 0.00000312 | 1.96495708 | 0.00012859 | 0.33000011 | 25.32120009 |
| 2025-05-23 | 0.00000312 | 1.96495708 | 0.00012859 | 0.33000011 | 29.02966566 |
| 2025-05-22 | 0.00000312 | 1.96495708 | 0.00012859 | 0.33000011 | 29.02966566 |
| 2025-05-21 | 0.00000312 | 1.96495708 | 0.00012859 | 0.33000010 | 28.45625781 |
| 2025-05-20 | 0.00000312 | 1.96495708 | 0.00012859 | 0.33000016 | 28.17381530 |
| 2025-05-19 | 0.00000312 | 1.96495708 | 0.00013367 | 0.33000014 | 25.99899987 |
| 2025-05-18 | 0.00000311 | 1.96495708 | 0.00013367 | 0.33000013 | 26.00000010 |
| 2025-05-17 | 0.00000309 | 1.96495708 | 0.00015246 | 0.33000015 | 29.02966566 |
| 2025-05-16 | 0.00000309 | 2.23666220 | 0.00015246 | 0.37989937 | 28.74153180 |
| 2025-05-15 | 0.00000309 | 2.23666220 | 0.00015246 | 0.37989937 | 29.31000000 |
| 2025-05-14 | 0.00000309 | 2.23666220 | 0.00015246 | 0.37989947 | 29.31000000 |
| 2025-05-13 | 0.00000309 | 2.23666220 | 0.00015246 | 0.33000000 | 27.90375932 |
| 2025-05-12 | 0.00000307 | 2.23666220 | 0.00015246 | 0.32360000 | 29.31000000 |
| 2025-05-11 | 0.00000307 | 2.23666220 | 0.00015246 | 0.32100200 | 29.59999900 |
| 2025-05-10 | 0.00000308 | 2.23666220 | 0.00015246 | 0.32100208 | 28.59999899 |
| 2025-05-09 | 0.00000308 | 2.23666220 | 0.00023000 | 0.32100208 | 24.71212099 |
| 2025-05-08 | 0.00000386 | 2.23666220 | 0.00023000 | 0.32100208 | 28.59999888 |
| 2025-05-07 | 0.00000386 | 2.23666220 | 0.00023000 | 0.32100208 | 24.71212000 |
| 2025-05-06 | 0.00000386 | 2.23666220 | 0.00023000 | 0.32000000 | 28.45625781 |
| 2025-05-05 | 0.00000387 | 1.15383998 | 0.00020000 | 0.38197590 | 25.00000007 |
| 2025-05-04 | 0.00000387 | 1.15383998 | 0.00020000 | 0.38197590 | 28.17381530 |
| 2025-05-03 | 0.00000387 | 1.15383998 | 0.00020000 | 0.38197590 | 28.17381530 |
| 2025-05-02 | 0.00000309 | 0.78775841 | 0.00020000 | 0.38197590 | 24.25010000 |
| 2025-05-01 | 0.00000309 | 0.78775841 | 0.00020000 | 0.36474725 | 28.57999988 |
| 2025-04-30 | 0.00000309 | 0.78775841 | 0.00020000 | 0.36474725 | 24.25010098 |
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh
iVAN123454 L0: gn