Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04939968 | + 0.4% | 2074.7 | Ethereum |
ZEC | 0.00036997 | + 0.7% | 388.7 | Zcash |
LTC | 0.00127658 | - 1.1% | 198.1 | Litecoin |
DASH | 0.00046606 | + 0.5% | 197.1 | DASH |
ETC | 0.00033352 | - 0.7% | 123.5 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 0.8% | 19.4 | Dogecoin |
TRX-BTC | 0.00000189 | - 2.1% | 3.6 | Tron Token |
ETH-BTC | 0.04908826 | - 0.2% | 3 | Ethereum |
BCHABC | 0.00011373 | + 0.7% | 2.9 | BitcoinCashABC |
BTC-USDTt | T63754.24 | + 0.2% | 2.1 | Bitcoin |
BTC-RUR | R5743615.21 | + 0.7% | 1.6 | Bitcoin |
TONb-BTC | 0.00009207 | + 2.4% | 1.5 | TON BEP20 |
DOGE-ETH | E0.00005156 | + 0.8% | 1.4 | Dogecoin |
BTC | T63948.89 | - 0.2% | 1.3 | Bitcoin |
XRP-BTC | 0.00000828 | - 1.2% | 1.2 | Ripple |
BTC-USDT | T63788.12 | + 0.2% | 1 | Bitcoin |
TON-BTC | 0.00009176 | + 2.2% | 0.7 | TON Coin |
BTC-USDTb | T63857.40 | + 0.4% | 0.6 | Bitcoin |
ETH-USDT | T3136.7673194 | + 0.2% | 0.6 | Ethereum |
DOGE-USDT | T0.16100720 | + 1% | 0.5 | Dogecoin |
SHIB-USDTb | T0.00002518 | - 0.6% | 0.5 | SHIBA INU |
USDT-RUBLIX | 137514.46376 | + 1.4% | 0.4 | USDT ERC20 |
USDTe-USDTt | T1.00109615 | - 0.4% | 0.4 | USDT ERC20 |
BTC | R5714409.94 | + 0.7% | 0.4 | Bitcoin |
BIG-BTC | 0.18013849 | - 0.1% | 0.4 | BIG |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02828312 | + 0.2% | 0.3 | YOSTEP |
ETH-USDC | 3148.5925566 | + 0.6% | 0.3 | Ethereum |
BNB-BTC | 0.00926498 | + 0.7% | 0.3 | BNB BSC |
USDT-RUR | R90.29 | + 0.4% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00019211 | - 1.8% | 0.2 | FLOKI BEP20 |
TRX | 0.00000191 | - 1.6% | 0.1 | Tron Token |
DOGE | 0.00000253 | + 0.4% | 0.1 | Dogecoin |
ETH-RUR | R283646.40 | + 1% | 0.1 | Ethereum |
ETH | T3158.7301887 | + 1.2% | 0.1 | Ethereum |
BTC | $64301.00 | - 1.3% | 0.1 | Bitcoin |
DOGE | T0.16100000 | + 0.9% | 0.1 | Dogecoin |
DOGE-WRUB | 8.38974546 | - 0.7% | 0.1 | Dogecoin |
LTC | E0.02597209 | - 0.8% | 0.1 | Litecoin |
- EOSerc20 / RUR
- Last: 44.57828431
- 24High: 44.57828431
- 24Low: 44.57828431
- 24V: 0.01 EOS(e)
Preis | EOS(e) | RUR |
---|
45.17138484 | 0.54796781 | 24.75246482 |
45.62311750 | 1.63851258 | 74.75405196 |
45.92568525 | 0.00545904 | 0.25071015 |
45.99506790 | 7.60951155 | 350.00000042 |
45.99506797 | 0.05972338 | 2.74698092 |
46.34967840 | 18.78729319 | 870.78499736 |
46.34967847 | 0.05585544 | 2.58888168 |
46.37000000 | 2.50000000 | 115.925000 |
46.37758364 | 0.89827673 | 41.65990417 |
46.38609025 | 0.00507783 | 0.23554068 |
46.85111081 | 0.00514874 | 0.24122418 |
47.00430847 | 10.94463231 | 514.44487318 |
47.32079319 | 0.00463515 | 0.21933897 |
47.79518416 | 0.00458914 | 0.21933879 |
48.24287491 | 0.04354943 | 2.10094970 |
48.27433088 | 0.00454724 | 0.21951496 |
48.73752570 | 0.01700000 | 0.82853793 |
48.75828106 | 0.00453858 | 0.22129335 |
49.22373816 | 11.34555423 | 558.47059069 |
49.24708284 | 0.00442267 | 0.21780359 |
49.35738165 | 6.68377704 | 329.89373422 |
49.74078485 | 0.00452275 | 0.22496513 |
50.23943623 | 0.00447814 | 0.22497922 |
50.74308659 | 0.00454842 | 0.23080086 |
50.78394701 | 0.39776349 | 20.19999999 |
51.00000000 | 0.02837465 | 1.44710715 |
51.25178605 | 0.00450327 | 0.23080063 |
51.76558521 | 6.45337092 | 334.06252225 |
51.81742570 | 0.01500000 | 0.77726138 |
51.99999900 | 1.00000000 | 51.9999990 |
52.00000000 | 0.02596876 | 1.35037552 |
52.28453521 | 0.00450357 | 0.23546706 |
52.57851670 | 0.05519848 | 2.90225420 |
52.80868769 | 0.00445898 | 0.23547288 |
52.99999900 | 1.00000000 | 52.9999990 |
53.00000000 | 0.04036551 | 2.13937203 |
53.33809479 | 0.00448545 | 0.23924535 |
53.87280920 | 0.00447634 | 0.24115301 |
53.99999900 | 1.00000000 | 53.9999990 |
54.00000000 | 0.01711161 | 0.92402694 |
54.04288411 | 7.47681072 | 404.06841525 |
54.41288411 | 0.00422551 | 0.22992218 |
54.95837329 | 0.00411752 | 0.22629220 |
54.99999900 | 1.00000000 | 54.9999990 |
55.00000000 | 0.01948653 | 1.07175915 |
55.37530340 | 10.16108506 | 562.67316807 |
55.50933099 | 0.00401234 | 0.22272230 |
55.99999900 | 1.00000000 | 55.9999990 |
56.00000000 | 0.01711161 | 0.95825016 |
56.06581204 | 0.00390988 | 0.21921059 |
Preis | EOS(e) | RUR |
---|
44.57828431 | 0.23955798 | 10.67908374 |
44.57828430 | 0.00017522 | 0.00781100 |
44.13582267 | 0.00565816 | 0.24972754 |
43.80482664 | 0.02547613 | 1.11597745 |
43.69775269 | 0.00532034 | 0.23248690 |
43.50482664 | 0.03626014 | 1.57749110 |
43.26403077 | 0.00545978 | 0.23621208 |
42.83470000 | 0.01948653 | 0.83469966 |
42.83461376 | 0.00551094 | 0.23605898 |
42.80482664 | 0.04226694 | 1.80922903 |
42.75000000 | 0.01080490 | 0.46190947 |
42.40945892 | 0.00552212 | 0.23419012 |
42.14000000 | 4.28163538 | 180.42811491 |
42.13607134 | 0.02239491 | 0.94363352 |
42.07000000 | 0.00555424 | 0.23366687 |
42.00100000 | 0.01000000 | 0.42001000 |
42.00000000 | 0.06390713 | 2.68409946 |
41.98852396 | 0.00548944 | 0.23049348 |
41.80482664 | 0.04958780 | 2.07300938 |
41.57176699 | 0.00595237 | 0.24745053 |
41.15914653 | 0.00630516 | 0.25951500 |
41.00000000 | 0.05832722 | 2.39141602 |
40.80482664 | 0.05656514 | 2.30813073 |
40.75062154 | 0.00646500 | 0.26345276 |
40.44501285 | 0.22437585 | 9.07488413 |
40.34615136 | 0.00657580 | 0.26530822 |
40.15000000 | 3.00000000 | 120.450000 |
40.14308470 | 1.00000000 | 40.1430847 |
40.04826640 | 0.07972853 | 3.19298940 |
40.00000000 | 10.11018092 | 404.4072368 |
39.94569575 | 9.77971828 | 390.65765093 |
39.80482664 | 0.05371250 | 2.13801675 |
39.80009398 | 5.66005645 | 225.27077864 |
39.59215904 | 1.87578657 | 74.2664402 |
39.54921486 | 0.00694573 | 0.27469816 |
39.15666998 | 0.02553843 | 0.99999987 |
39.15666924 | 9.26084679 | 362.62391463 |
39.00000010 | 1.00000000 | 39.0000001 |
38.90425046 | 0.04889830 | 1.90235171 |
38.80482664 | 0.05877325 | 2.28068577 |
38.76801984 | 0.01904302 | 0.73826017 |
38.38322797 | 0.00765214 | 0.29371383 |
38.00225535 | 0.00853531 | 0.32436103 |
38.00000010 | 1.00000000 | 38.0000001 |
37.62506407 | 0.00890754 | 0.33514676 |
37.52308470 | 1.00000000 | 37.5230847 |
37.25161660 | 0.00960332 | 0.35773919 |
37.13587544 | 0.06554669 | 2.43413371 |
37.10000000 | 1.98673243 | 73.70777315 |
37.00000010 | 1.00000000 | 37.0000001 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | EOS(e) |
---|
06:25:32 | SELL | 44.57828431 | 0.00334420 |
06:15:42 | SELL | 44.57828431 | 0.00234905 |
23:33:30 | SELL | 44.57828431 | 0.00905463 |
23:33:16 | SELL | 44.57828431 | 0.30650532 |
23:22:23 | SELL | 44.5782843 | 0.00556196 |
23:22:23 | SELL | 44.57828431 | 0.03513712 |
23:22:08 | SELL | 44.57828431 | 0.44433873 |
21:56:22 | SELL | 44.57828431 | 0.03730546 |
21:45:00 | SELL | 45.17140347 | 0.00298660 |
21:44:42 | SELL | 45.17140347 | 0.99237808 |
21:43:25 | SELL | 45.17140347 | 0.09763495 |
21:42:12 | SELL | 45.17140347 | 0.00441802 |
21:41:57 | SELL | 45.17140347 | 0.00258235 |
21:02:29 | SELL | 44.57828431 | 0.03118650 |
19:57:34 | BUY | 45.6231172 | 0.00241105 |
19:57:29 | BUY | 45.6231172 | 0.00241105 |
19:57:08 | BUY | 45.6231175 | 0.00241105 |
13:17:31 | BUY | 45.6231175 | 0.00261291 |
13:16:43 | SELL | 45.02518161 | 0.00545904 |
13:16:43 | SELL | 45.02518162 | 0.53847459 |
13:16:43 | SELL | 45.0251819 | 0.03847459 |
13:13:50 | BUY | 45.9950679 | 0.80070076 |
13:13:22 | SELL | 45.02518162 | 0.00506195 |
13:07:58 | BUY | 45.9950679 | 2.10599042 |
13:07:58 | BUY | 45.92568525 | 0.00541582 |
13:07:58 | BUY | 45.46984999 | 0.00569176 |
12:54:08 | BUY | 45.01853913 | 0.00561337 |
12:54:08 | BUY | 44.57170775 | 0.00527822 |
12:54:08 | BUY | 44.24287491 | 0.00270206 |
12:54:08 | BUY | 44.24287491 | 0.00444249 |
12:54:08 | BUY | 44.24287491 | 0.01069523 |
12:54:08 | BUY | 44.24287491 | 0.00356972 |
12:54:08 | BUY | 44.24287491 | 0.00766679 |
12:54:08 | BUY | 44.24287491 | 0.00672190 |
12:54:08 | BUY | 44.24287491 | 0.00286707 |
12:54:08 | BUY | 44.24287491 | 0.00254437 |
12:54:07 | BUY | 44.24287491 | 0.00279665 |
12:54:07 | BUY | 44.24287491 | 0.00292537 |
12:54:07 | BUY | 44.24287491 | 0.00317562 |
12:54:07 | BUY | 44.24287491 | 0.00359092 |
12:54:07 | BUY | 44.24287491 | 0.00343884 |
12:54:07 | BUY | 44.24287491 | 0.00398618 |
12:54:02 | BUY | 44.2428749 | 0.01458284 |
11:27:28 | BUY | 44.2428749 | 0.05122037 |
11:25:59 | BUY | 44.2428749 | 0.01152878 |
11:23:13 | BUY | 44.2428749 | 0.00593956 |
11:23:06 | BUY | 44.2428749 | 0.00593956 |
11:22:48 | BUY | 44.2428749 | 0.00593956 |
11:22:10 | BUY | 44.2428749 | 0.00593956 |
11:21:42 | BUY | 44.2428749 | 0.01062324 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi