| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03152984 | + 0.2% | 1575.4 | Ethereum |
| ZEC | 0.00958576 | + 0.9% | 871.7 | Zcash |
| DASH | 0.00055688 | - 2.4% | 265 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 214.9 | YoChat Token |
| LTC | 0.00067904 | + 0.1% | 165 | Litecoin |
| ETC | 0.00010822 | + 4.4% | 77.9 | EthereumClassic |
BIG-BTC | 0.00282829 | - 1.8% | 55.7 | BIG |
XRP-BTC | 0.00001944 | + 0.8% | 40.5 | Ripple |
SHIB-USDTb | T0.00000548 | - 0.6% | 27.6 | SHIBA INU |
DOGE-BTC | 0.00000120 | - 0.9% | 23.5 | Dogecoin |
WSHIB-SHIB | 3.88137901 | + 0.1% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000445 | - 0.3% | 6.1 | Tron Token |
ETH-BTC | 0.03162482 | + 0.6% | 5.4 | Ethereum |
SHIBA2-BTC | 0.00000015 | 0% | 1.6 | Shiba v2 Limited |
BTC-RUR | R6296137.88 | + 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2443.2411458 | + 0.6% | 1.4 | Ethereum |
BTC-USDT | T77019.66 | - 0.2% | 0.9 | Bitcoin |
BTC-USDTt | T76997.68 | + 0.1% | 0.9 | Bitcoin |
DOGE-USDT | T0.09243783 | - 1% | 0.8 | Dogecoin |
DOGE-ETH | E0.00003792 | - 0.9% | 0.8 | Dogecoin |
ETH-USDC | 2440.3144829 | + 0.5% | 0.8 | Ethereum |
BTC-USDTb | T76807.56 | - 0.2% | 0.6 | Bitcoin |
ZEC-BTC | 0.00957237 | + 0.2% | 0.5 | Zcash |
USDT-RUBLIX | 394642.21095 | - 2.4% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00055766 | - 0.6% | 0.4 | DASH |
BNB-BTC | 0.00903041 | + 0.1% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R81.25 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001984 | + 6.1% | 0.2 | TON Coin |
USDT-USD | $1.07 | - 1.4% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00104680 | - 0.1% | 0.2 | BONUS |
ETH-RUR | R198126.11 | + 0.6% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-USDC | 1.00309199 | + 0.6% | 0.2 | USDT ERC20 |
| ZEC | $650.00 | - 18.6% | 0.1 | Zcash |
| BTC | T77348.99 | + 0.7% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
USDTe-USDTb | T0.99274321 | - 0.9% | 0.1 | USDT ERC20 |
| BTC | R6264611.10 | + 0.5% | 0.1 | Bitcoin |
| USDT | $1.08 | - 0.9% | 0.1 | USDT ERC20 |
- CTL / RUR
- Last: 0.00019100
- 24High: 0.00019100
- 24Low: 0.00019100
- 24V: 0 CTL
| Preço | CTL | RUR |
|---|
| 0.00023875 | 4652.47527797 | 1.11077847 |
| 0.00025185 | 396542.34334 | 99.86918917 |
| 0.00031000 | 2000.00000 | 0.62000000 |
| 0.00031001 | 1899.92300 | 0.58899512 |
| 0.00031900 | 450.95833145 | 0.14385570 |
| 0.00032000 | 495.49549549 | 0.15855855 |
| 0.00032001 | 498.510347 | 0.15952829 |
| 0.00033001 | 418.568177 | 0.13813168 |
| 0.00034001 | 963.063624 | 0.32745126 |
| 0.00035000 | 12901.14497 | 4.51540073 |
| 0.00035001 | 451.712440 | 0.15810387 |
| 0.00036001 | 563.27241791 | 0.20278370 |
| 0.00037001 | 350.000000 | 0.12950350 |
| 0.00038001 | 350.000000 | 0.13300350 |
| 0.00039001 | 350.000000 | 0.13650350 |
| 0.00039710 | 3000.00000 | 1.19130000 |
| 0.00039971 | 1500.00000 | 0.59956500 |
| 0.00040000 | 46425.25533889 | 18.57010213 |
| 0.00040001 | 350.000000 | 0.14000350 |
| 0.00041001 | 350.000000 | 0.14350350 |
| 0.00042000 | 2607.35126082 | 1.09508752 |
| 0.00042001 | 350.000000 | 0.14700350 |
| 0.00042500 | 79573.85773061 | 33.81888953 |
| 0.00043001 | 350.000000 | 0.15050350 |
| 0.00043720 | 379.27110988 | 0.16581732 |
| 0.00044001 | 350.000000 | 0.15400350 |
| 0.00045000 | 626833.16641809 | 282.07492488 |
| 0.00045001 | 350.000000 | 0.15750350 |
| 0.00045332 | 440612.32317 | 199.73837833 |
| 0.00046001 | 330.000000 | 0.15180330 |
| 0.00047001 | 325.219700 | 0.15285651 |
| 0.00048001 | 344.780300 | 0.16549799 |
| 0.00048498 | 190442.76405177 | 92.3609317 |
| 0.00049001 | 328.375200 | 0.16090713 |
| 0.00050000 | 210.000000 | 0.10500000 |
| 0.00050001 | 328.375200 | 0.16419088 |
| 0.00051000 | 2000.00000 | 1.02000000 |
| 0.00051001 | 328.375200 | 0.16747463 |
| 0.00052001 | 328.375200 | 0.17075838 |
| 0.00053001 | 328.375200 | 0.17404213 |
| 0.00054001 | 328.375200 | 0.17732589 |
| 0.00055001 | 328.375200 | 0.18060964 |
| 0.00056001 | 328.375200 | 0.18389339 |
| 0.00057001 | 328.375200 | 0.18717714 |
| 0.00058001 | 328.375200 | 0.19046089 |
| 0.00059001 | 328.375200 | 0.19374465 |
| 0.00059971 | 1500.00000 | 0.89956500 |
| 0.00060001 | 328.375200 | 0.19702840 |
| 0.00061001 | 328.375200 | 0.20031215 |
| 0.00062001 | 328.375200 | 0.20359590 |
| Preço | CTL | RUR |
|---|
| 0.00019060 | 20380.0000 | 3.88442800 |
| 0.00019050 | 577.42782152 | 0.10999999 |
| 0.00019001 | 1578.86470 | 0.30000008 |
| 0.00018001 | 1000.00000 | 0.18001000 |
| 0.00017107 | 1169.59064326 | 0.20008187 |
| 0.00017001 | 1000.00000 | 0.17001000 |
| 0.00016250 | 2214.14387692 | 0.35979837 |
| 0.00016120 | 6203.4739454 | 0.99999999 |
| 0.00016100 | 621.120000 | 0.10000032 |
| 0.00016099 | 62115.65935798 | 10.0000000 |
| 0.00016098 | 561911.57490459 | 90.45652532 |
| 0.00016002 | 624.922509 | 0.10000009 |
| 0.00016001 | 687.45703393 | 0.10999999 |
| 0.00016000 | 1250.00000 | 0.20000000 |
| 0.00015040 | 731.38297872 | 0.10999999 |
| 0.00015039 | 6649.37828313 | 0.99999999 |
| 0.00012577 | 874.61238769 | 0.10999999 |
| 0.00010988 | 545335.94377 | 59.9215135 |
| 0.00010005 | 1099.45027486 | 0.10999999 |
| 0.00010004 | 11095.56177528 | 1.10999999 |
| 0.00010003 | 5998.50044986 | 0.60002999 |
| 0.00007009 | 7133.6852618 | 0.49999999 |
| 0.00005091 | 2160.67570221 | 0.10999999 |
| 0.00005090 | 2161.10019646 | 0.10999999 |
| 0.00005089 | 19650.22597759 | 0.99999999 |
| 0.00004884 | 1472273.05901 | 71.9058162 |
| 0.00004001 | 2749.31267183 | 0.10999999 |
| 0.00004000 | 19998.0000 | 0.79992000 |
| 0.00003010 | 3654.48504983 | 0.10999999 |
| 0.00003009 | 33233.63243602 | 0.99999999 |
| 0.00003004 | 3661.78428761 | 0.10999999 |
| 0.00003003 | 66580.06660006 | 1.99939939 |
| 0.00002442 | 3435303.80436 | 83.8901189 |
| 0.00002010 | 5472.63681592 | 0.10999999 |
| 0.00002009 | 49776.00796416 | 0.99999999 |
| 0.00002002 | 5494.5054945 | 0.10999999 |
| 0.00002001 | 49975.01249375 | 0.99999999 |
| 0.00001601 | 6870.70580886 | 0.10999999 |
| 0.00001600 | 12500.0000 | 0.20000000 |
| 0.00001102 | 9981.85117967 | 0.10999999 |
| 0.00001101 | 100817.43869209 | 1.10999999 |
| 0.00001100 | 90909.09090909 | 0.99999999 |
| 0.00001065 | 10328.63849765 | 0.10999999 |
| 0.00001064 | 10000.0000 | 0.10640000 |
| 0.00001062 | 345347.106403 | 3.66758626 |
| 0.00001005 | 99492.48756217 | 0.99989949 |
| 0.00000160 | 125000.000 | 0.20000000 |
| 0.00000112 | 892857.14285714 | 0.99999999 |
| 0.00000111 | 900900.9009009 | 0.99999999 |
| 0.00000020 | 500475.670455 | 0.10009513 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | CTL |
|---|
| 21:04:56 | SELL | 0.00019100 | 9927.78840225 |
| 09:48:41 | SELL | 0.00019100 | 7837.72768598 |
| 09:48:39 | BUY | 0.00023694 | 21102.38879041 |
| 09:42:34 | SELL | 0.00019100 | 5225.15179065 |
| 09:40:56 | SELL | 0.00019100 | 5225.15179065 |
| 09:40:53 | BUY | 0.00023694 | 8440.95551616 |
| 19:29:29 | SELL | 0.00019100 | 2612.57589532 |
| 19:29:08 | SELL | 0.00019100 | 2612.57589532 |
| 12:04:41 | SELL | 0.00019100 | 2607.35126082 |
| 11:25:20 | SELL | 0.00019100 | 6257.64177926 |
| 19:56:09 | BUY | 0.00023000 | 5000.00000 |
| 20:24:46 | SELL | 0.00019200 | 5197.93745841 |
| 15:10:25 | SELL | 0.00019100 | 10879.91795939 |
| 20:22:51 | BUY | 0.00023000 | 5000.00000 |
| 09:17:24 | BUY | 0.00023694 | 8440.95551616 |
| 09:17:18 | BUY | 0.00023694 | 37984.29982273 |
| 10:05:07 | SELL | 0.00019100 | 5235.60209424 |
| 10:05:02 | SELL | 0.00019110 | 4164.7494789 |
| 10:04:59 | SELL | 0.00019110 | 5235.60209424 |
| 04:50:54 | BUY | 0.00023000 | 15000.0000 |
| 04:50:21 | BUY | 0.00023000 | 6273.2859412 |
| 09:21:29 | SELL | 0.00019200 | 36177.79929203 |
| 09:21:02 | BUY | 0.00023694 | 37984.29982273 |
| 17:23:52 | SELL | 0.00019100 | 575.91623036 |
| 17:23:52 | SELL | 0.00019100 | 575.91623036 |
| 17:23:51 | SELL | 0.00019100 | 575.91623036 |
| 17:23:50 | SELL | 0.00019100 | 575.91623036 |
| 17:23:50 | SELL | 0.00019100 | 575.91623036 |
| 17:23:49 | SELL | 0.00019100 | 575.91623036 |
| 15:31:33 | SELL | 0.00019100 | 4174.65005453 |
| 15:30:52 | SELL | 0.00019100 | 2098.63588667 |
| 20:21:31 | SELL | 0.00019100 | 31288.20876048 |
| 20:21:24 | BUY | 0.00023694 | 21102.38879041 |
| 20:21:18 | BUY | 0.00023694 | 21102.38879041 |
| 20:21:13 | BUY | 0.00023693 | 2211.56593577 |
| 09:50:48 | SELL | 0.00019100 | 39504.15736886 |
| 09:50:48 | SELL | 0.00020001 | 499.97505124 |
| 09:50:48 | SELL | 0.00020001 | 1549.92300 |
| 08:59:54 | SELL | 0.00017100 | 3600.00000 |
| 08:59:37 | BUY | 0.00031001 | 1000.00000 |
| 08:59:36 | BUY | 0.00030001 | 1000.00000 |
| 08:59:36 | BUY | 0.00029001 | 613.203163 |
| 08:59:36 | BUY | 0.00025000 | 1444.96184615 |
| 08:59:31 | SELL | 0.00017100 | 8912.19640747 |
| 10:00:47 | SELL | 0.00016110 | 21224.78989389 |
| 10:00:04 | SELL | 0.00016110 | 12779.20719572 |
| 09:59:08 | SELL | 0.00017001 | 882.301629 |
| 09:59:08 | SELL | 0.00018001 | 888.840064 |
| 09:59:08 | SELL | 0.00019001 | 842.061470 |
| 19:01:09 | SELL | 0.00016100 | 14744.57594264 |
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
HATATA L1: Yanadia, fine
