余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02799077- 1.4%1778.9Ethereum
ZEC0.00916170+ 2.9%802.4Zcash
DASH0.00060062+ 3.8%323.2DASH
LTC0.00072751+ 1.8%176.6Litecoin
ETC0.00011756 0%76.7EthereumClassic
YOCHAT-DOGE
D0.00000024 0%40.5YoChat Token
BIG-BTC
0.00423782- 1.7%40.1BIG
TRX0.00000508+ 1.9%32.2Tron Token
TRX-BTC
0.00000511+ 2.2%14.8Tron Token
SHIB-USDTb
T0.00000524+ 1.6%13.6SHIBA INU
ZEC-BTC
0.00917010+ 3.7%6.5Zcash
ETH-BTC
0.02804481- 0.7%5.1Ethereum
DOGE-BTC
0.00000141+ 0.8%3Dogecoin
SHIBA2-BTC
0.00000016- 5.9%2.7Shiba v2 Limited
BTC-USDTt
T65150.04- 2.1%2.5Bitcoin
BTC-USDT
T65260.42- 2.2%2Bitcoin
ETH-USDT
T1830.9801906- 3.4%1.9Ethereum
XRP-BTC
0.00001838+ 1.4%1.9Ripple
BCHABC0.00010562- 0.2%1.8BitcoinCashABC
BNB-BTC
0.00964336- 1.2%1.7BNB BSC
BTC-USDTb
T65280.36- 2.5%1.1Bitcoin
ETH-USDC
1834.8529937- 3.6%1Ethereum
FLOKIb-USDTb
T0.00002709+ 0.1%0.7FLOKI BEP20
TON-BTC
0.00003038+ 3.3%0.5TON Coin
YODICE-BTC
0.00000000 0%0.5YODICE
XRP0.00001851+ 1%0.5Ripple
USDTe-USDTt
T0.99712191- 0.3%0.5USDT ERC20
BTCT65635.33- 3.1%0.5Bitcoin
BTC-RUR
R5128212.94- 0.8%0.5Bitcoin
USDT-RUR
R78.10+ 1.8%0.4USDT ERC20
WBNB-BTC
0.00960861- 1.5%0.4WBNB BEP20
ETH$2014.99- 3.2%0.4Ethereum
BONUS-DOGE
D0.00113355- 0.3%0.3BONUS
DOGE-ETH
E0.00005050+ 2.3%0.3Dogecoin
DOGE-USDT
T0.09233904- 1.1%0.3Dogecoin
ETH-RUR
R142487.37- 2.6%0.3Ethereum
DASH-BTC
0.00060192+ 5.8%0.2DASH
WDOGED1.00000000- 0.6%0.2Wrapped DogeCoin
BTC$71000.00- 3.5%0.2Bitcoin
LTC-BTC
0.00072704+ 1.3%0.2Litecoin
  • CTL / RUR
  • Last: 0.00020200
  • 24High: 0.00027100
  • 24Low: 0.00020200
  • 24V: 13283.4 CTL
买
0.00027100
手续费: 0.00000000 RUR
数量:
CTL
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 CTL RUR
0.00027100 28789.89037027 7.80206029
0.00027102 482008.6098946 130.63397345
0.00031900 35777.3734738 11.41298213
0.00032000 495.49549549 0.15855855
0.00032001 498.510347 0.15952829
0.00032900 41520.34481297 13.66019344
0.00033001 418.568177 0.13813168
0.00034001 963.063624 0.32745126
0.00035000 12901.14497 4.51540073
0.00035001 451.712440 0.15810387
0.00036001 563.27241791 0.20278370
0.00037001 350.000000 0.12950350
0.00038001 350.000000 0.13300350
0.00039001 350.000000 0.13650350
0.00040001 350.000000 0.14000350
0.00041001 350.000000 0.14350350
0.00042001 350.000000 0.14700350
0.00043001 350.000000 0.15050350
0.00043720 379.27110988 0.16581732
0.00044001 350.000000 0.15400350
0.00045001 350.000000 0.15750350
0.00046001 330.000000 0.15180330
0.00047001 325.219700 0.15285651
0.00048001 344.780300 0.16549799
0.00049001 328.375200 0.16090713
0.00050001 328.375200 0.16419088
0.00050669 603197.70108 305.63424316
0.00051001 328.375200 0.16747463
0.00052001 328.375200 0.17075838
0.00053001 328.375200 0.17404213
0.00054001 328.375200 0.17732589
0.00055001 328.375200 0.18060964
0.00056001 328.375200 0.18389339
0.00057001 328.375200 0.18717714
0.00058001 328.375200 0.19046089
0.00059001 328.375200 0.19374465
0.00060001 328.375200 0.19702840
0.00061001 328.375200 0.20031215
0.00062001 328.375200 0.20359590
0.00063001 328.375200 0.20687965
0.00064001 328.375200 0.21016341
0.00065001 328.375200 0.21344716
0.00066001 328.375200 0.21673091
0.00067001 328.375200 0.22001466
0.00068001 344.816000 0.23447832
0.00069000 344.816000 0.23792304
0.00070000 344.827900 0.24137953
0.00071000 584.971000 0.41532941
0.00072000 441.378572 0.31779257
0.00073000 1000.00000 0.73000000
卖
0.00020200
余额: 0.00000000 CTL
数量:
CTL
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 CTL RUR
0.00020200 3727.58902461 0.75297298
0.00020100 494.05258674 0.09930456
0.00020011 549.69766628 0.10999999
0.00020010 2498.75062468 0.49999999
0.00020002 549.94500549 0.10999999
0.00020001 3549.82300761 0.71000009
0.00020000 4070.62459092 0.81412491
0.00016002 3258.21305149 0.52137925
0.00016001 687.45703393 0.10999999
0.00016000 1250.00000 0.20000000
0.00015040 731.38297872 0.10999999
0.00015039 6649.37828313 0.99999999
0.00013818 921606.60962 127.34760131
0.00012577 874.61238769 0.10999999
0.00010005 1099.45027486 0.10999999
0.00010004 11095.56177528 1.10999999
0.00010003 5998.50044986 0.60002999
0.00007391 2067610.89948 152.81712158
0.00007009 7133.6852618 0.49999999
0.00005091 2160.67570221 0.10999999
0.00005090 2161.10019646 0.10999999
0.00005089 19650.22597759 0.99999999
0.00004001 2749.31267183 0.10999999
0.00004000 19998.0000 0.79992000
0.00003010 3654.48504983 0.10999999
0.00003009 33233.63243602 0.99999999
0.00003004 3661.78428761 0.10999999
0.00003003 66580.06660006 1.99939939
0.00002010 5472.63681592 0.10999999
0.00002009 49776.00796416 0.99999999
0.00002002 5494.5054945 0.10999999
0.00002001 49975.01249375 0.99999999
0.00001601 6870.70580886 0.10999999
0.00001600 12500.0000 0.20000000
0.00001102 9981.85117967 0.10999999
0.00001101 100817.43869209 1.10999999
0.00001100 90909.09090909 0.99999999
0.00001065 10328.63849765 0.10999999
0.00001064 10000.0000 0.10640000
0.00001062 345347.106403 3.66758626
0.00001005 99492.48756217 0.99989949
0.00000160 125000.000 0.20000000
0.00000112 892857.14285714 0.99999999
0.00000111 900900.9009009 0.99999999
0.00000020 500475.670455 0.10009513
0.00000011 10009090.9090909 1.10099999
0.00000005 10000000.0 0.50000000
0.00000004 250000.000 0.01000000
0.00000003 6092626.33556023 0.18277879
交易历史
时间 价格
CTL [C]
需要登录.
时间 价格 CTL
22:30:04 SELL 0.00020200 0.00014852
22:30:04 SELL 0.00020210 494.805047
22:30:04 SELL 0.00020210 1613.29996612
11:12:55 SELL 0.00020220 740.35904452
11:12:11 SELL 0.00020220 1480.71808904
10:24:52 BUY 0.00027100 738.00738007
09:30:47 SELL 0.00020210 544.28500742
09:30:40 SELL 0.00020210 544.28500742
09:30:38 SELL 0.00020210 544.28500742
09:30:36 SELL 0.00020210 544.28500742
09:30:34 SELL 0.00020210 544.28500742
09:30:32 SELL 0.00020210 544.28500742
08:42:39 SELL 0.00020200 4950.4950495
09:18:47 SELL 0.00020110 546.99154649
09:18:42 SELL 0.00020110 546.99154649
09:18:40 SELL 0.00020110 546.99154649
09:06:07 SELL 0.00020100 3.46034826
09:06:07 SELL 0.00020200 495.049999
09:00:50 BUY 0.00027102 492.82928897
13:40:26 SELL 0.00020320 1476.37795275
10:06:27 SELL 0.00020310 541.60512063
10:06:16 SELL 0.00020310 541.60512063
10:06:15 SELL 0.00020310 541.60512063
10:06:13 SELL 0.00020310 541.60512063
14:49:48 SELL 0.00020310 9808.05508136
14:48:30 BUY 0.00027100 7380.07380073
13:38:20 SELL 0.00020300 541.87192118
07:51:20 BUY 0.00027100 3690.03690036
07:51:16 BUY 0.00027100 3690.03690036
07:51:14 BUY 0.00027100 3690.03690036
07:51:12 BUY 0.00027100 3690.03690036
07:51:10 BUY 0.00027100 3690.03690036
07:48:49 BUY 0.00027100 405.90405904
20:00:27 SELL 0.00020310 4923.68291482
16:35:44 SELL 0.00020310 3923.22203942
16:34:11 BUY 0.00027100 738.00738007
16:34:09 BUY 0.00027100 738.00738007
16:34:07 BUY 0.00027100 738.00738007
16:34:06 BUY 0.00027100 738.00738007
09:50:38 SELL 0.00020300 1477.83251231
09:50:36 SELL 0.00020300 1477.83251231
12:28:02 SELL 0.00020200 1809.15459576
12:28:02 SELL 0.00021001 418.56817651
23:44:23 SELL 0.00021001 57.60002349
23:44:23 SELL 0.00022001 419.52201832
21:22:24 SELL 0.00022001 35.00318168
21:22:24 SELL 0.00022175 420.43314541
21:14:55 SELL 0.00022175 30.52518604
21:14:55 SELL 0.00022175 494.24365275
21:14:55 SELL 0.00022201 15211.38047835
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送