Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04905920 | - 0.6% | 2823.6 | Ethereum |
ZEC | 0.00037017 | + 0.9% | 385 | Zcash |
DASH | 0.00046900 | + 1.5% | 207.4 | DASH |
LTC | 0.00129526 | + 1.9% | 186.3 | Litecoin |
ETC | 0.00033433 | - 1.1% | 120.6 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 3.2% | 24 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.1 | Tron Token |
ETH-BTC | 0.04875169 | - 0.9% | 3.3 | Ethereum |
BTC | T63011.73 | - 1.8% | 3.3 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5695765.39 | - 0.9% | 2.5 | Bitcoin |
TONb-BTC | 0.00009285 | + 1.4% | 2.1 | TON BEP20 |
BTC-USDTt | T63336.87 | - 1.3% | 1.8 | Bitcoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
DOGE-ETH | E0.00005057 | - 2.1% | 1.5 | Dogecoin |
BTC-USDT | T63130.35 | - 1.6% | 1.5 | Bitcoin |
BTC-USDTb | T63160.36 | - 1.5% | 1.1 | Bitcoin |
ETH-USDT | T3080.7249114 | - 2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 1% | 0.8 | TON Coin |
BTC | R5691151.04 | - 1.6% | 0.8 | Bitcoin |
DOGE-USDT | T0.15545530 | - 3.9% | 0.8 | Dogecoin |
USDT-RUBLIX | 141177.38209 | + 2.6% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00929701 | + 0.9% | 0.7 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00504354 | - 0.9% | 0.4 | BONUS |
USDTe-USDTt | T1.00305040 | - 0.1% | 0.4 | USDT ERC20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00018735 | - 2.5% | 0.4 | FLOKI BEP20 |
ETH-RUR | R277583.25 | - 2.2% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02788661 | - 1.7% | 0.2 | YOSTEP |
DASH | $29.79 | - 2% | 0.2 | DASH |
USDT | $1.02 | + 0.5% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.6% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.70 | - 1% | 0.1 | Wrapped Ruble |
DOGE | T0.15513948 | - 3.3% | 0.1 | Dogecoin |
- CTL / RUR
- Last: 0.00074902
- 24High: 0.00094256
- 24Low: 0.00074902
- 24V: 167397.57 CTL
Price | CTL | RUR |
---|
0.00076414 | 271.67775478 | 0.20759983 |
0.00077181 | 268.977586 | 0.20759959 |
0.00077956 | 268.42800319 | 0.20925573 |
0.00078739 | 263.65148001 | 0.20759653 |
0.00079529 | 265.22076722 | 0.21092742 |
0.00080327 | 262.58944013 | 0.21093021 |
0.00081132 | 259.9761758 | 0.21092387 |
0.00081946 | 257.39410498 | 0.21092417 |
0.00082768 | 254.83669973 | 0.21092323 |
0.00083599 | 252.31008187 | 0.21092870 |
0.00084437 | 249.8020077 | 0.21092532 |
0.00085284 | 247.32457451 | 0.21092829 |
0.00086141 | 242.92568471 | 0.20925861 |
0.00087005 | 242.42583148 | 0.21092259 |
0.00087879 | 238.12061981 | 0.20925801 |
0.00088760 | 237.63734356 | 0.21092690 |
0.00089651 | 233.40892903 | 0.20925343 |
0.00090551 | 231.09135454 | 0.20925553 |
0.00091460 | 228.79568621 | 0.20925653 |
0.00092378 | 226.521995 | 0.20925648 |
0.00093305 | 226.06062858 | 0.21092586 |
0.00094241 | 221.89245938 | 0.20911367 |
0.00095187 | 217.94994642 | 0.20746001 |
0.00096142 | 215.78623111 | 0.20746119 |
0.00097107 | 215.34810193 | 0.20911808 |
0.00098082 | 213.20669107 | 0.20911738 |
0.00099066 | 211.08731196 | 0.20911575 |
0.00100060 | 210.65547717 | 0.21078187 |
0.00101064 | 208.56474435 | 0.21078387 |
0.00102078 | 206.48908829 | 0.21077993 |
0.00103102 | 202.8186387 | 0.20911007 |
0.00104136 | 200.78772503 | 0.20909230 |
0.00105182 | 198.79333585 | 0.20909480 |
0.00106238 | 196.65974422 | 0.20892737 |
0.00107303 | 194.7037044 | 0.20892291 |
0.00108380 | 192.77291207 | 0.20892728 |
0.00109467 | 190.85724002 | 0.20892569 |
0.00110565 | 190.46748526 | 0.21059037 |
0.00111674 | 188.57732636 | 0.21059184 |
0.00112795 | 185.22488085 | 0.20892440 |
0.00113926 | 181.93337033 | 0.20726941 |
0.00115070 | 180.12644819 | 0.20727150 |
0.00116224 | 178.33595155 | 0.20726917 |
0.00117390 | 176.56501112 | 0.20726966 |
0.00118568 | 174.81050041 | 0.20726931 |
0.00119759 | 173.07392896 | 0.20727160 |
0.00120960 | 169.99713293 | 0.20562853 |
0.00122173 | 168.30975896 | 0.20562908 |
0.00123398 | 166.63885995 | 0.20562902 |
0.00124635 | 164.98444238 | 0.20562835 |
Price | CTL | RUR |
---|
0.00074902 | 882951.70616761 | 661.34848695 |
0.00074171 | 272.22905179 | 0.20191501 |
0.00073433 | 274.96451187 | 0.20191469 |
0.00072703 | 277.72653123 | 0.20191552 |
0.00071981 | 280.51117657 | 0.20191475 |
0.00071265 | 283.33011998 | 0.20191521 |
0.00070557 | 288.6006633 | 0.20362797 |
0.00069855 | 293.82804381 | 0.20525358 |
0.00069161 | 296.77576959 | 0.20525309 |
0.00068473 | 297.3830561 | 0.20362710 |
0.00067793 | 8813.15551753 | 5.97470251 |
0.00067119 | 303.38261894 | 0.20362738 |
0.00066452 | 306.4293475 | 0.20362843 |
0.00065792 | 309.49965042 | 0.20362601 |
0.00065138 | 312.60746416 | 0.20362625 |
0.00065000 | 769.23076923 | 0.49999999 |
0.00064490 | 38.4227368 | 0.02477882 |
0.00064480 | 441.93552875 | 0.28496002 |
0.00063849 | 313.23904838 | 0.20000000 |
0.00063214 | 316.38561079 | 0.20000000 |
0.00062586 | 319.56028505 | 0.20000000 |
0.00061964 | 322.76805888 | 0.20000000 |
0.00061348 | 326.00899785 | 0.20000000 |
0.00060738 | 329.28315059 | 0.20000000 |
0.00060134 | 332.59054778 | 0.20000000 |
0.00059536 | 335.93120129 | 0.20000000 |
0.00058944 | 339.30510315 | 0.20000000 |
0.00058358 | 342.71222455 | 0.20000000 |
0.00057778 | 346.1525148 | 0.20000000 |
0.00057203 | 349.63201231 | 0.20000000 |
0.00056634 | 353.14475404 | 0.20000000 |
0.00056071 | 356.69062439 | 0.20000000 |
0.00055514 | 360.26948158 | 0.20000000 |
0.00054962 | 363.88777701 | 0.20000000 |
0.00054415 | 367.5457135 | 0.20000000 |
0.00053874 | 371.23658908 | 0.20000000 |
0.00053338 | 374.96719038 | 0.20000000 |
0.00052807 | 378.73766736 | 0.20000000 |
0.00052282 | 382.54083624 | 0.20000000 |
0.00051762 | 386.38383371 | 0.20000000 |
0.00051247 | 390.26674733 | 0.20000000 |
0.00050738 | 394.18187552 | 0.20000000 |
0.00050233 | 398.14464595 | 0.20000000 |
0.00049734 | 402.13938151 | 0.20000000 |
0.00049239 | 406.18209144 | 0.20000000 |
0.00048750 | 410.25641026 | 0.20000000 |
0.00048265 | 414.37894955 | 0.20000000 |
0.00047785 | 418.54138328 | 0.20000000 |
0.00047310 | 422.74360601 | 0.20000000 |
0.00046839 | 426.99459852 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CTL |
---|
20:51:08 | SELL | 0.00074902 | 34081.99029424 |
20:51:08 | SELL | 0.00074915 | 271.67775478 |
20:51:08 | SELL | 0.00075651 | 30139.3894 |
20:51:08 | SELL | 0.00075651 | 23979.8549 |
20:51:08 | SELL | 0.00075652 | 64357.9643317 |
20:50:45 | SELL | 0.00075652 | 1734.14162716 |
20:50:45 | SELL | 0.00075667 | 268.977586 |
20:50:45 | SELL | 0.00076427 | 268.42800319 |
20:50:45 | SELL | 0.00077195 | 154.73966498 |
20:50:45 | SELL | 0.00077969 | 265.22076722 |
20:50:45 | SELL | 0.00078751 | 262.58944013 |
20:50:45 | SELL | 0.00079541 | 259.9761758 |
20:50:45 | SELL | 0.00080339 | 257.39410498 |
20:50:45 | SELL | 0.00081145 | 254.83669973 |
20:50:45 | SELL | 0.00081959 | 252.31008187 |
20:50:45 | SELL | 0.00082781 | 249.8020077 |
20:50:45 | SELL | 0.00083611 | 247.32457451 |
20:50:45 | SELL | 0.00084451 | 242.92568471 |
20:50:45 | SELL | 0.00085299 | 7328.33215676 |
20:50:44 | SELL | 0.00085299 | 242.42583148 |
20:50:44 | SELL | 0.00086155 | 238.12061981 |
20:50:44 | SELL | 0.00087019 | 237.63734356 |
20:50:44 | SELL | 0.00087893 | 233.40892903 |
20:50:44 | SELL | 0.00088775 | 231.09135454 |
20:50:44 | SELL | 0.00089666 | 228.79568621 |
20:50:44 | SELL | 0.00090566 | 226.521995 |
20:50:44 | SELL | 0.00091475 | 226.06062858 |
20:50:44 | SELL | 0.00092393 | 221.89245938 |
20:50:44 | SELL | 0.00093320 | 217.94994642 |
20:50:44 | SELL | 0.00094256 | 215.78623111 |
05:46:23 | SELL | 0.00095202 | 215.34810193 |
05:46:23 | SELL | 0.00096158 | 213.20669107 |
05:46:23 | SELL | 0.00097123 | 211.08731196 |
05:46:23 | SELL | 0.00098098 | 210.65547717 |
05:46:23 | SELL | 0.00099082 | 89.16825259 |
10:27:27 | SELL | 0.00099082 | 119.39649176 |
10:27:27 | SELL | 0.00100076 | 0.84815298 |
05:05:10 | SELL | 0.00100076 | 205.64093531 |
05:05:10 | SELL | 0.00101080 | 2.22360258 |
11:03:48 | SELL | 0.00101080 | 200.59503612 |
11:03:48 | SELL | 0.00102094 | 0.22976965 |
20:03:30 | SELL | 0.00102094 | 200.55795538 |
20:03:30 | SELL | 0.00103119 | 2.51795355 |
07:07:07 | SELL | 0.00103119 | 329.53599198 |
04:28:23 | SELL | 0.00103119 | 2055.77448511 |
04:28:23 | SELL | 0.00103119 | 198.79333585 |
04:28:23 | SELL | 0.00104154 | 0.47140538 |
03:50:12 | SELL | 0.00104154 | 196.18833884 |
05:00:48 | SELL | 0.00105199 | 194.7037044 |
03:58:45 | SELL | 0.00106254 | 192.77291207 |
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?