残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CTL / RUR
  • Last: 0.00028645
  • 24High: 0.00028645
  • 24Low: 0.00028645
  • 24V: 0 RUR
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.000286450
購入
0.00040086
残高: 0.00000000 RUR
数:
CTL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CTL RUR
0.00040086510520.11257204.64709232
0.000543444370.820402982.37527863
0.00054348459998.528249.99999999
0.00061549162.797787120.10020040
0.00071000584.9710000.41532941
0.00072000441.3785720.31779257
0.000730001000.000000.73000000
0.000739981351.387875340.99999999
0.000740006270.270201984.63999994
0.000744001000.000000.74400000
0.00074996144612.07353401108.45327066
0.0007500033336.6307994925.00247309
0.000756558512.791276386.44035224
0.000780005887.492335644.59224402
0.00090134169.230769220.15253446
0.00099900300.0000000.29970000
0.0010000018003.5836507818.00358365
0.00101606492096.92341499.99999999
0.001031027328.332156767.55565702
0.00120000150.0000000.18000000
0.001320942387.828430643.15417808
0.00153000150.0000000.22950000
0.0016000064.705882350.10352941
0.0017000064.705882350.10999999
0.00179999619.396681771.11490783
0.0018000010222.6122491718.40070204
0.0019000057.894736840.10999999
0.00193000150.0000000.28950000
0.00199900300.0000000.59970000
0.00199999256.71906640.51343556
0.00249898100.0000000.24989800
0.0029000037.931034480.10999999
0.00293000150.0000000.43950000
0.002933971000.000002.93397000
0.002980065000.0020045114.90030597
0.0029999855.514906970.16654361
0.0030000060410.8900181.232670
0.0031590035.00000000.11056500
0.0033000026005.000085.8165000
0.003500005810.9107221820.33818752
0.0036000065000.0000234.000000
0.00400000338.313624411.35325449
0.0043000065000.0000279.500000
0.0043999750.00000000.21999850
0.00440000100.0000000.44000000
0.004500004732.8925291121.29801638
0.0048639021.400211640.10408848
0.0049322420380.0000100.5190512
0.00500000471.222942422.35611471
0.0050900020.00000100.10180000
販売
0.00029000
残高: 0.00000000 CTL
数:
CTL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CTL RUR
0.00029000344.8279000.10000009
0.00028647349.0768000.10000003
0.0002864648872.4429241114.0000000
0.00028645184120.9472185652.74144533
0.0002864411791.300097753.37749999
0.00020541924979.30967189.99999999
0.000200102498.750624680.49999999
0.000200012499.875006240.49999999
0.000200004070.624590920.81412491
0.000160001250.000000.20000000
0.000150396649.378283130.99999999
0.000109872075179.7579228.000000
0.000100049996.001599360.99999999
0.000100035998.500449860.60002999
0.000070097133.68526180.49999999
0.0000508919650.225977590.99999999
0.0000400019998.00000.79992000
0.0000300933233.632436020.99999999
0.0000300366580.066600061.99939939
0.0000200949776.007964160.99999999
0.0000200149975.012493750.99999999
0.0000160012500.00000.20000000
0.0000110190826.521344230.99999999
0.0000110090909.090909090.99999999
0.0000106410000.00000.10640000
0.00001062345347.1064033.66758626
0.0000100599492.487562170.99989949
0.00000160125000.0000.20000000
0.00000112892857.142857140.99999999
0.00000111900900.90090090.99999999
0.00000020500475.6704550.10009513
0.0000001110009090.90909091.10099999
0.0000000510000000.00.50000000
0.00000004250000.0000.01000000
0.000000036092626.335560230.18277879
取引の履歴
時間 価格
CTL [C]
システムにログインしてください。
時間 価格 CTL
11:09:31 売る 0.00028645 25339.69163654
11:09:31 売る 0.00029647 337.302500
11:09:30 売る 0.00029648 800.000000
11:09:30 売る 0.00029648 3104.07600
00:21:49 買う 0.00074000 135.13520342
04:38:42 売る 0.00070000 29252.7227376
04:38:42 売る 0.00070000 58505.44547522
04:38:42 買う 0.00070000 8741.83180
19:24:44 買う 0.00074996 18877.16730174
19:24:44 買う 0.00074000 400.000000
19:24:44 買う 0.00073000 996.300000
19:24:44 買う 0.00065000 400.000000
19:24:44 買う 0.00057100 338.302200
19:24:44 買う 0.00037056 5656.319463
20:15:59 売る 0.00029645 4005.378337
20:15:59 売る 0.00029646 5656.319463
20:15:59 売る 0.00029647 338.302200
07:51:36 売る 0.00057197 996.30007026
01:52:10 売る 0.00057200 56883.90448956
01:52:10 売る 0.00057200 1748.00000
04:07:41 売る 0.00057196 4191.13889027
04:07:40 売る 0.00057196 808.86110973
16:03:38 売る 0.00057196 188.69707063
15:15:16 買う 0.00057196 2.44181964
11:46:36 買う 0.00057196 793.05573236
11:46:24 買う 0.00057000 428.57142857
07:04:14 売る 0.00020000 929.37540908
07:04:04 売る 0.00030000 3333.33333333
18:56:05 買う 0.00057196 525.51220365
14:12:23 買う 0.00033576 94348.53530699
14:12:22 売る 0.00033576 178699.07076
14:12:22 売る 0.00033577 2978.22914498
14:12:22 売る 0.00035000 1428.57142857
14:12:22 売る 0.00045756 131130.34356
14:12:22 売る 0.00045757 372.19441184
12:10:19 売る 0.00045757 21276.58365078
12:10:19 売る 0.00045758 4370.82040298
10:32:08 買う 0.00057196 174.8374187
11:46:50 買う 0.00045757 205.80156454
03:59:53 買う 0.00045757 408224.61552406
15:34:20 買う 0.00045757 1045.1274385
15:09:40 買う 0.00045757 20452.51302612
15:05:59 買う 0.00045757 5643.99311648
15:05:17 買う 0.00045757 29001.7844189
05:09:57 買う 0.00045757 150400.37058054
17:29:52 買う 0.00045757 10927.28981358
00:41:31 買う 0.00045757 109275.28630125
13:07:51 買う 0.00045757 8741.83185086
06:59:30 買う 0.00045757 73469.3536508
06:58:49 売る 0.00045757 65563.73888198
チャット

danyial L0: how to sell dice?

grhjk L0: what is 10 ds meaninig?

pinus: HijNY

pinus: Hi

dominikherzog: grhjk, digital sex

Sasive13 L0: Hello sir

Sasive13 L0: My amount is.0034 btc please add sir already my account May be

Sasive13 L0: Please check it sir

Sasive13 L0: Please check it sir

Sasive13 L0: Domininikherzog please check it sir

sethward01 L1: question--does the Investbox feature offer daily compounding, or is it just earning daily off initial investment?

BoastKit: sethward01, While it works it's compounding

sethward01 L1: BoastKit, Gotcha. Thats what I was worried about. I thought about trying on of the safer ones, like USD. Even 1% daily adds up nicely over time

BoastKit: sethward01, No FIAT IB works - at least none that I know of...

sethward01 L1: I see. May try a small amount here in a day or so just to try it out

sethward01 L1: All of the IB's show

sethward01 L1: Active, while many of the YoFarms show No Funds

BoastKit: sethward01, You'll see ;-)

sethward01 L1: I hope you're wrong....haha

BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)

sethward01 L1: haha, I like the analogy.

bolbol3355 L0: HelloGQD

bolbol3355 L0: I want to know how can i make pofits in this wallet

BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.

bolbol3355 L0: Lol

bolbol3355 L0: Seriously, what is the first step?

bolbol3355 L0: I want to start investing

BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.

henryacarva L0: tengo dado para la venta

bolbol3355 L0: Ok thank you, but what should i type?

bolbol3355 L0: My friends told me that yobit is a grea start

bolbol3355 L0: Great*

BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto

bolbol3355 L0: Where do you recommend?

bolbol3355 L0: And what coins you advice me to get into?

BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one

bolbol3355 L0: Why are you mad ? Am just exploting my options

bolbol3355 L0: You don't have to reply if you can't help me

bolbol3355 L0: Thank you anyways

BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !

henryacarva L0: buenas

henryacarva L0: hoa

henryacarva L0: nececito a alguin de soporte

henryacarva L0: hola

Yanadia: Good Morning Yobits

Yanadia: BoastKit, a very apt parable hahaha

henryacarva L0: Yanadia, hola

bolbol3355 L0: Good morning

bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right

Sokolova2121 L0: Hello