Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04944572- 0.2%1134.3Ethereum
ZEC0.00036718- 5.8%391Zcash
DASH0.00046413- 4%185.5DASH
LTC0.00128719- 1.4%168Litecoin
ETC0.00033801+ 1.4%102.8EthereumClassic
DOGE-BTC
0.00000253+ 5.5%78.3Dogecoin
SHIB-USDTb
T0.00002518+ 4.2%4.1SHIBA INU
TRX-BTC
0.00000191- 2.1%3.8Tron Token
ETH-BTC
0.04940007+ 0.1%3.2Ethereum
DOGE-ETH
E0.00005123+ 5.1%3.1Dogecoin
BCHABC0.00011347- 3.4%2.8BitcoinCashABC
BTCT63800.00+ 0.9%2.6Bitcoin
BTC-USDTt
T63608.94+ 0.9%2.6Bitcoin
BONUS-DOGE
D0.00508835- 4.9%2.5BONUS
BTC-RUR
R5731250.65+ 1.3%2.1Bitcoin
DOGE0.00000252+ 5%1.6Dogecoin
DOGE-USDT
T0.16148048+ 6.6%1.6Dogecoin
XRP-BTC
0.00000834- 1%1.4Ripple
BTC-USDT
T63591.48+ 1.1%1.4Bitcoin
WSHIB-SHIB
1.16606483- 1.7%1.3Wrapped Shiba
BTC-USDTb
T63621.62+ 1.1%1.2Bitcoin
TONb-BTC
0.00008995- 2%1.1TON BEP20
ETH-USDT
T3148.4702783+ 1.3%1Ethereum
DOGE-WRUB
8.38653171+ 5.5%1Dogecoin
BNB-BTC
0.00920186- 1.1%0.6BNB BSC
USDTe-USDTt
T0.99698677- 0.5%0.6USDT ERC20
TON-BTC
0.00009008- 2%0.6TON Coin
BTC-WRUB
3347475.7840- 0.7%0.5Bitcoin
ETH-USDC
3145.6565691+ 1.3%0.5Ethereum
BTCR5744370.10+ 1.8%0.4Bitcoin
FLOKIb-USDTb
T0.00019211+ 0.6%0.4FLOKI BEP20
USDT-RUR
R89.71- 0.5%0.4USDT ERC20
USDT-RUBLIX
136887.91082+ 1.4%0.3USDT ERC20
YOSTEP-BTC
0.00000045 0%0.3YOSTEP
BIG-BTC
0.18019169- 0.1%0.3BIG
USDT$1.02- 0.1%0.2USDT ERC20
YOSTEP-USDT
T0.02826910+ 0.8%0.2YOSTEP
DOGER14.44+ 5.8%0.2Dogecoin
DOGET0.16055019+ 6.2%0.2Dogecoin
TRX0.00000192- 1.6%0.2Tron Token
  • CTIC / RUR
  • Last: 0.01603460
  • 24High: 0.01603460
  • 24Low: 0.01603460
  • 24V: 0 CTIC
COMPRA
0.01651927
Saldo: 0.00000000 RUR
Quantidade:
CTIC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CTIC RUR
0.01651927 12.52385946 0.20688501
0.01668489 13.69366227 0.22847724
0.01685216 12.37851468 0.20860470
0.01702111 12.25564341 0.20860465
0.01719176 12.1339952 0.20860473
0.01736412 12.01355078 0.20860473
0.01753820 11.89484217 0.20861412
0.01771404 11.77676897 0.20861415
0.01789163 11.75862119 0.21038089
0.01807101 11.64275793 0.21039639
0.01825218 11.61913382 0.21207452
0.01843517 11.50382186 0.21207491
0.01861721 7348.28130 136.8044961
0.01861999 11.38962985 0.21207479
0.01880526 7235.07680 136.05750034
0.01880667 5.42758443 0.10207478
0.01899521 6992.50606006 132.82412103
0.01899522 11.16464424 0.21207487
0.01918565 11.05382239 0.21207476
0.01937800 10.94428949 0.21207844
0.01957227 10.92207781 0.21376985
0.01976850 10.72809646 0.21207837
0.01996669 10.62162954 0.21207878
0.02016686 10.51619534 0.21207863
0.02036905 10.41181543 0.21207878
0.02057325 10.80875168 0.22237115
0.02060000 510.51620564 10.51663383
0.02077951 10.70149215 0.22237176
0.02098783 10.59526543 0.22237162
0.02119825 10.08436822 0.21377095
0.02141077 9.98426418 0.21377078
0.02162542 9.88516414 0.21377082
0.02184222 9.78705087 0.21377091
0.02206120 9.68937270 0.21375918
0.02228237 9.59279457 0.21375019
0.02250576 9.57333215 0.21545511
0.02273140 9.47831209 0.21545530
0.02295929 9.30997375 0.21375038
0.02318946 9.21756289 0.21375030
0.02342195 9.12539516 0.21373454
0.02365676 8.89239337 0.21036521
0.02389393 8.80285904 0.21033489
0.02413348 8.71457723 0.21031307
0.02437543 8.62806832 0.21031287
0.02461981 8.54243019 0.21031300
0.02486663 8.45740686 0.21030720
0.02511592 8.35365516 0.20980973
0.02536772 8.26946066 0.20977736
0.02562205 8.18591382 0.20973989
0.02587891 8.10449529 0.20973550
VENDA
0.01603460
Saldo: 0.00000000 CTIC
Quantidade:
CTIC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CTIC RUR
0.01603460 0.06812473 0.00109235
0.01587544 12.77090016 0.20274365
0.01571786 13.10073508 0.20591551
0.01556185 13.2144655 0.20564152
0.01540738 13.34180373 0.20556223
0.01525444 13.47192489 0.20550666
0.01510302 13.7152437 0.20714159
0.01495311 13.74055898 0.20546408
0.01480468 13.76815979 0.20383319
0.01465773 13.90368017 0.20379638
0.01451223 14.04088896 0.20376460
0.01436817 14.14773419 0.20327704
0.01422555 14.28449936 0.20320485
0.01408434 14.43243417 0.20327130
0.01394453 14.57713311 0.20327126
0.01380611 14.72172755 0.20324978
0.01366907 14.8671497 0.20322010
0.01353339 15.01619402 0.20322000
0.01339905 15.16561845 0.20320487
0.01326604 15.3176743 0.20320487
0.01313435 15.47124829 0.20320478
0.01300398 15.62635054 0.20320474
0.01287490 15.90896705 0.20482635
0.01274710 16.06847832 0.20482649
0.01262057 16.22957758 0.20482651
0.01250000 96.2625856 1.20328232
0.01249530 16.39227469 0.20482638
0.01237127 16.29549997 0.20159602
0.01224847 16.4588720 0.20159599
0.01212689 16.62388378 0.20159600
0.01200651 16.79056445 0.20159607
0.01188733 16.95889825 0.20159601
0.01176933 17.12892917 0.20159601
0.01165250 17.30066509 0.20159599
0.01153683 17.4741259 0.20159601
0.01142231 17.64932224 0.20159602
0.01142062 875.6092051 9.99999999
0.01130893 17.82626738 0.20159600
0.01119667 18.00500059 0.20159604
0.01108553 18.18551571 0.20159607
0.01097549 18.36783596 0.20159599
0.01086654 18.55200275 0.20159607
0.01075867 18.73800943 0.20159605
0.01065188 18.92586285 0.20159601
0.01054614 19.11562524 0.20159605
0.01044146 19.30726162 0.20159599
0.01033782 19.50082609 0.20159602
0.01023520 19.69634692 0.20159604
0.01013360 19.89382549 0.20159606
0.01003301 20.09328107 0.20159608
Histórico de transações
Tempo Preço
CTIC [C]
Você deve entrar.
Tempo Preço CTIC
06:33:01 SELL 0.01603460 12.57731321
06:33:01 SELL 0.01619536 12.52385946
06:33:01 SELL 0.01635773 0.68790752
06:32:56 SELL 0.01635773 13.00575475
06:32:56 SELL 0.01652172 12.37851468
06:32:56 SELL 0.01668736 0.40481076
13:39:52 SELL 0.01668736 11.85083265
13:39:51 SELL 0.01685466 0.83684457
05:58:56 SELL 0.01685466 11.29715063
00:21:32 SELL 0.01702364 12.01355078
23:04:04 SELL 0.01719431 11.89484217
20:44:34 SELL 0.01736670 11.77676897
09:23:19 SELL 0.01754081 11.75862119
08:26:39 SELL 0.01771667 11.64275793
07:19:21 SELL 0.01789429 11.61913382
06:04:08 SELL 0.01807369 11.21292064
22:01:29 SELL 0.01807370 2107.77573124
22:01:22 SELL 0.01807370 2192.7675896
22:01:11 SELL 0.01807370 2691.96273922
21:49:29 SELL 0.01807369 0.29090122
21:49:29 SELL 0.01825489 8.05808746
21:49:22 BUY 0.01880667 5.84898868
06:35:44 SELL 0.01825489 3.33154239
06:35:44 SELL 0.01843791 2.25531463
06:35:42 SELL 0.01843791 9.02125848
06:35:40 SELL 0.01862276 11.16464424
06:35:40 SELL 0.01880946 0.18798727
01:21:42 SELL 0.01880946 10.86583512
01:21:42 SELL 0.01899803 1.95582930
19:20:06 SELL 0.01899803 8.98846019
19:20:05 SELL 0.01899807 5.27000000
11:30:58 SELL 0.01918850 10.92207781
10:03:38 SELL 0.01938088 10.72809646
08:36:51 SELL 0.01957518 10.62162954
07:14:47 SELL 0.01977143 10.51619534
05:55:28 SELL 0.01996965 10.41181543
02:21:22 SELL 0.02016985 10.80875168
21:49:23 SELL 0.02017630 510.51620564
21:49:23 SELL 0.02037206 10.70149215
21:49:23 SELL 0.02057630 10.59526543
21:49:23 SELL 0.02078259 10.08436822
21:49:23 SELL 0.02099095 9.98426418
21:49:23 SELL 0.02120139 9.88516414
21:49:23 SELL 0.02141394 9.78705087
21:49:23 SELL 0.02162862 9.68937270
21:49:23 SELL 0.02184546 9.59279457
21:49:23 SELL 0.02206447 9.57333215
21:49:23 SELL 0.02228568 9.47831209
21:49:22 SELL 0.02250910 9.30997375
21:49:22 SELL 0.02273476 9.21756289
Bate-papo
ENRUDECNAR

mandobro: pukssf1, if you have yovi

mandobro: pukssf1, how much satoshi need for you?

mandobro: Hello

aya8552 L0: Hi

cobratoontje: aya8552, Rur market for you..

BLESSCOIN: spanish speak

Yanadia: Good morning

Yanadia: lolz funny chatt

BLESSCOIN: holders ?

Yanadia: BLESSCOIN, na

cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?

cpl1337 L0: года три не заходил)

okika: cpl1337, страница проверки кошельков

jch66415 L1: when token coin wallet open?

dominikherzog: jch66415, wallet update not planned soon5

youdedend L0: Hi

Blkgd L0: Yobit is the best company I've ever done business with.

cobratoontje: Blkgd, Ok.........

cobratoontje: Weird nick........you're not black...........and you're not even a God..........??

cobratoontje: I would change my nickname for sure

cobratoontje: It's just so sad

cobratoontje: I hope i did not hurt your feelings?

cobratoontje: I guess you don't have feelings at all,lol

AlexeChe: gm

AlexeChe: any pooll in farm is empty why&

Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you

AlexeChe: Hani20201992, need activate 2fa

AlexeChe: and in

Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place

AlexeChe: Hani20201992, swith off

AlexeChe: and calelled it

Hani20201992 L0: It asks for a code

AlexeChe: Hani20201992, take it in GFA

AlexeChe: 2fa

AlexeChe: didnt it&

Yanadia: Good Morning Yobits

Hani20201992 L0: yas

AlexeChe: Yanadia, nnice to meet you

AlexeChe: how are you

Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?

Yanadia: ehmmmm mmm

Hani20201992 L0: Where is the admin?

AlexeChe: Yanadia, telegram&

AlexeChe: or that

AlexeChe: and

AlexeChe: where are yuo

AlexeChe: are going away&

AlexeChe: Yanadia, dm please

AlexeChe: and i answer your questions

Yanadia: leave it Alex :) i m not ask only guess

Submeter