残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CTIC / RUR
  • Last: 0.00974441
  • 24High: 0.00974441
  • 24Low: 0.00974441
  • 24V: 0 CTIC
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.009744410
購入
0.00800000
残高: 0.00000000 RUR
数:
CTIC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CTIC RUR
0.00800000 504.18131083 4.03345048
0.01250000 40.0000000 0.50000000
0.01250009 206.76957428 2.58463828
0.01673577 12061.19295078 201.85335114
0.01673578 17299.09283 289.5138118
0.01950000 40.0000000 0.78000000
0.02600000 525.01184033 13.65030784
0.02950000 40.0000000 1.18000000
0.02999998 105.26310249 3.15789096
0.03529552 3212.88045691 113.40028642
0.03529553 8727.52626 308.04266493
0.03900000 17.85712882 0.69642802
0.03950000 40.0000000 1.58000000
0.03999990 80.0000000 3.19999200
0.04000000 36.66665555 1.46666622
0.04100000 15.28053506 0.62650193
0.04200000 15.28053506 0.64178247
0.04250000 8.00000000 0.34000000
0.04300000 14.33320889 0.61632798
0.04400000 17.27812578 0.76023753
0.04500000 25.2700000 1.13715000
0.04524742 468.90033594 21.21653043
0.04552000 10.9090909 0.49658181
0.04553000 2.50000000 0.11382500
0.04553494 29.0000000 1.32051326
0.04553495 2549.12688 116.07436502
0.05000000 511.47496599 25.57374829
0.05839990 8.24887855 0.48173368
0.05840000 5.00000000 0.29200000
0.05841980 4.37016906 0.25530440
0.05950000 40.0000000 2.38000000
0.06500000 20.0000000 1.30000000
0.07473000 3.00000000 0.22419000
0.08404992 2777.77777778 233.472000
0.08405000 2.39024390 0.20089999
0.08405011 42.0427879 3.53370094
0.08552000 10.9090909 0.93294545
0.09839990 10.0000000 0.98399900
0.09900000 12.40346227 1.22794276
0.09950000 40.0000000 3.98000000
0.09999500 20.0000000 1.99990000
0.10000000 10.0000000 1.00000000
0.11000000 10.0000000 1.10000000
0.11880946 548.48220907 65.16487507
0.12000000 23.21961763 2.78635411
0.13000000 182.31971709 23.70156322
0.14000000 2310.32254064 323.44515568
0.14300000 12.0000000 1.71600000
0.14359898 1.68726957 0.24229018
0.14360000 0.30292480 0.04350000
販売
0.00654427
残高: 0.00000000 CTIC
数:
CTIC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CTIC RUR
0.00654427 36.96542164 0.24191169
0.00554500 100.000000 0.55450000
0.00554417 19.76145572 0.10956086
0.00554409 198.40949551 1.10000009
0.00554408 9927.80209209 55.04052902
0.00482733 3664.000044 17.68733733
0.00410000 243.90243902 0.99999999
0.00360000 138.88888888 0.49999999
0.00210000 476.19047619 0.99999999
0.00110001 909.0826447 0.99999999
0.00110000 909.09090909 0.99999999
0.00100111 109.87802441 0.10999998
0.00100018 1000.00000 1.00018000
0.00100017 19996.6005779 19.99999999
0.00100000 1000.00000 1.00000000
0.00010010 9990.00999 0.99999999
0.00010007 1109.22354351 0.11099999
0.00010000 85049.39490018 8.50493949
0.00009999 10000.0000 0.99990000
0.00007102 14080.54069276 0.99999999
0.00007066 14152.27851684 0.99999999
0.00007000 1142.85714285 0.07999999
0.00001001 99900.09990009 0.99999999
0.00001000 100000.000 1.00000000
0.00000999 100000.000 0.99900000
0.00000100 1000000.00 1.00000000
0.00000099 1100000.00 1.08900000
0.00000010 10000000.0 1.00000000
0.00000009 12000000.0 1.08000000
0.00000001 201000000 2.01000000
取引の履歴
時間 価格
CTIC [C]
システムにログインしてください。
時間 価格 CTIC
19:55:10 売る 0.00974441 29.14698917
13:22:56 売る 0.00974441 1088.06159543
13:20:32 買う 0.00940000 15.15749881
13:20:32 買う 0.00939990 42.79772605
13:20:32 買う 0.00800000 22.44731517
13:20:32 買う 0.00800000 2.38887537
23:57:04 買う 0.00800000 13.7500000
19:34:31 売る 0.00554408 34.66161415
19:34:09 売る 0.00554408 139.13706026
19:33:24 売る 0.00554408 210.81231986
19:33:21 売る 0.00554409 135.03346152
19:32:31 売る 0.00554409 764.96653848
19:32:28 売る 0.00554410 164.10067059
19:31:46 売る 0.00554410 16.27125632
19:31:46 売る 0.00554417 1.90112463
19:30:59 売る 0.00554417 16.13887537
19:30:59 売る 0.00560000 2.03350558
17:53:37 売る 0.00560000 2.94493467
17:53:37 売る 0.00560001 17.85712882
02:37:45 売る 0.00560000 173.59298832
02:37:45 売る 0.00591000 2.95693321
10:59:35 売る 0.00591000 18.34010287
00:46:30 売る 0.00591000 147.90770165
00:46:28 売る 0.00600000 20.0000000
00:46:28 売る 0.00600000 17.00373619
22:24:56 売る 0.00600000 2.99626381
22:24:56 売る 0.00600001 16.66665555
15:46:12 売る 0.00654427 0.12320776
15:46:12 売る 0.00654428 15.28053506
12:38:23 売る 0.00654427 15.15749881
12:38:22 売る 0.00654428 15.28053506
01:12:48 売る 0.00750007 14.33320889
01:12:48 売る 0.00750007 0.79658267
12:24:00 売る 0.00750007 532.53177293
12:24:00 売る 0.00750007 130.67353281
12:24:00 売る 0.00750008 14.33319111
02:27:33 売る 0.00750007 21.6709413
00:20:17 買う 0.01250009 7.99998240
17:39:49 売る 0.00950007 0.32905870
07:45:28 売る 0.00950007 12.41871144
02:08:46 売る 0.00950007 50.02345237
01:59:39 売る 0.00950007 106.71701123
01:59:33 売る 0.00950007 106.71701123
01:58:27 売る 0.00950007 1333.96361071
01:57:20 売る 0.00950007 297.08859368
01:54:58 売る 0.00950007 106.70619967
01:54:52 売る 0.00950007 106.79588016
01:54:29 売る 0.00950007 3142.35958466
01:54:29 売る 0.00950008 214.76955668
01:54:29 売る 0.01000000 0.42298278
チャット
ENRUDECNAR

khacdoan194 L0: remon78eg, thanks! Hope everything goes as well as yours! So nervous

remon78eg: khacdoan194,yes i hope too

tvsathyan: my sell orders is not processed

hakan4punkt L1: tvsathyan, most likely there is no matching buy order

BoastKit: tvsathyan, what pair ?

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

送信する