Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03237103- 4.1%1778.4Ethereum
ZEC0.00044569- 1.8%478.1Zcash
LTC0.00093445+ 0.9%180.8Litecoin
ETC0.00022080- 4.6%106EthereumClassic
DASH0.00029999- 2.3%93.8DASH
DOGE-BTC
0.00000397- 5.5%54.9Dogecoin
YOCHAT-DOGE
D0.00000037- 5.2%45.4YoChat Token
XRP-BTC
0.00001153- 2.2%39.1Ripple
SHIB-USDTb
T0.00002408- 1.8%19.9SHIBA INU
TRX-BTC
0.00000205- 4.3%12.4Tron Token
FLOKIb-USDTb
T0.00025896+ 6.3%9.6FLOKI BEP20
ETH-BTC
0.03234204- 4%8.6Ethereum
BTCT96469.39+ 3.8%3.4Bitcoin
BTC-USDTt
T97169.45+ 4.9%3.2Bitcoin
BTC-RUR
R9195163.19+ 4.3%2.9Bitcoin
BTC-USDTb
T97083.98+ 4.9%2.3Bitcoin
TONb-BTC
0.00005703- 3%2.2TON BEP20
BTC-USDT
T97018.41+ 4.8%2Bitcoin
BNB-BTC
0.00629525- 5.4%1.7BNB BSC
DOGE-USDT
T0.38431537- 1.8%1.6Dogecoin
DOGE-ETH
E0.00012293- 2.4%1.6Dogecoin
WSHIB-SHIB
1.35975447+ 1.8%1.4Wrapped Shiba
SHIBA2-BTC
0.00000024- 4%1.1Shiba v2 Limited
ETH-USDT
T3126.8943628+ 0.7%1.1Ethereum
TON-BTC
0.00005686- 3.2%0.7TON Coin
BTCR9139396.52+ 4.2%0.7Bitcoin
TRX0.00000204- 4.7%0.6Tron Token
WBNB-BTC
0.00628399- 5.3%0.6WBNB BEP20
SHIBA20.00000024 0%0.5Shiba v2 Limited
ETH-USDC
3131.2774405+ 0.8%0.5Ethereum
BTC$96400.00+ 4.7%0.5Bitcoin
DOGE-WRUB
13.11731973- 3.1%0.5Dogecoin
BONUS-DOGE
D0.00274110- 0.8%0.4BONUS
USDT-RUBLIX
146488.80132+ 0.3%0.4USDT ERC20
BTC-WRUB
3282679.2224+ 3%0.3Bitcoin
DOGE0.00000396- 6.2%0.3Dogecoin
USDT-RUR
R94.86- 0.6%0.3USDT ERC20
DOGET0.38224567- 2%0.2Dogecoin
YOSTEP-USDT
T0.03019961+ 5.2%0.2YOSTEP
ETH-RUR
R296050.68+ 0.2%0.2Ethereum
  • CTIC / RUR
  • Last: 0.02450000
  • 24High: 0.02450000
  • 24Low: 0.02450000
  • 24V: 0 CTIC
BUY
0.02500000
Balance: 0.00000000 RUR
Amount:
CTIC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CTIC RUR
0.02500000 20.0000000 0.50000000
0.02600000 207.44600797 5.39359620
0.03006041 12.32248153 0.37041884
0.03500000 470.000000 16.4500000
0.04304820 6000.00000 258.289200
0.04304826 5022.77315624 216.22164475
0.04404400 5000.00000 220.220000
0.04404408 20206.72790044 889.98674018
0.04500000 4917.14029167 221.27131312
0.04524742 468.90033594 21.21653043
0.04552000 10.9090909 0.49658181
0.04553000 2.50000000 0.11382500
0.04553494 29.0000000 1.32051326
0.04553495 2549.12688 116.07436502
0.05000000 511.47496599 25.57374829
0.05839990 8.24887855 0.48173368
0.05840000 5.00000000 0.29200000
0.05841980 4.37016906 0.25530440
0.06500000 20.0000000 1.30000000
0.07473000 3.00000000 0.22419000
0.08404992 2777.77777778 233.472000
0.08405000 2.39024390 0.20089999
0.08405011 42.0427879 3.53370094
0.08552000 10.9090909 0.93294545
0.09839990 10.0000000 0.98399900
0.09900000 12.40346227 1.22794276
0.09999500 20.0000000 1.99990000
0.10000000 10.0000000 1.00000000
0.11000000 10.0000000 1.10000000
0.11880946 548.48220907 65.16487507
0.12000000 23.21961763 2.78635411
0.13000000 2.31971709 0.30156322
0.14000000 2310.32254064 323.44515568
0.14300000 12.0000000 1.71600000
0.14359898 1.68726957 0.24229018
0.14360000 0.30292480 0.04350000
0.15000000 7.56653507 1.13498026
0.15609385 1512.6452132 236.11461501
0.15609400 1.00000000 0.15609400
0.15609405 94.86178576 14.80736032
0.19000000 2.00000000 0.38000000
0.19230081 520.01861042 99.99999999
0.19360000 1.00000000 0.19360000
0.20000000 1169.42420329 233.88484065
0.21000000 1.00000000 0.21000000
0.22000000 233.6148185 51.39526007
0.23008054 434.63041246 99.99999999
0.24000000 13.9090909 3.33818181
0.24359898 1.00000000 0.24359898
0.26989896 2613.58167583 705.40297618
SELL
0.00754428
Balance: 0.00000000 CTIC
Amount:
CTIC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CTIC RUR
0.00754428 397.65226103 2.99999999
0.00754427 6382.15512251 48.14870142
0.00654427 15.28070657 0.10000106
0.00591000 169.20473773 0.99999999
0.00554417 18.0400000 0.10001682
0.00554409 2782.64467 15.42723248
0.00554408 10312.41308636 57.17284314
0.00550000 2180.21473034 11.99118101
0.00482733 3664.000044 17.68733733
0.00410000 243.90243902 0.99999999
0.00210000 476.19047619 0.99999999
0.00110001 909.0826447 0.99999999
0.00110000 909.09090909 0.99999999
0.00100111 109.87802441 0.10999998
0.00100018 1000.00000 1.00018000
0.00100017 19996.6005779 19.99999999
0.00100000 1000.00000 1.00000000
0.00010010 9990.00999 0.99999999
0.00010007 1109.22354351 0.11099999
0.00010000 85049.39490018 8.50493949
0.00009999 10000.0000 0.99990000
0.00007102 14080.54069276 0.99999999
0.00007066 14152.27851684 0.99999999
0.00007000 1142.85714285 0.07999999
0.00001001 99900.09990009 0.99999999
0.00001000 100000.000 1.00000000
0.00000999 100000.000 0.99900000
0.00000100 1000000.00 1.00000000
0.00000099 1100000.00 1.08900000
0.00000010 10000000.0 1.00000000
0.00000009 12000000.0 1.08000000
0.00000001 201000000 2.01000000
Trade History
Time Price
CTIC [C]
You need to log in.
Time Price CTIC
07:19:43 BUY 0.02450000 20.0000000
20:00:58 BUY 0.01880526 6589.12527014
19:54:09 BUY 0.01880526 645.95152984
19:53:37 BUY 0.01861721 7348.28130
19:53:36 BUY 0.01549999 1509.94000
19:53:36 BUY 0.01500000 20.0000000
19:53:36 BUY 0.01000000 1180.00000018
19:53:36 BUY 0.00999999 169.14721046
19:53:36 BUY 0.00944868 105.8348891
19:53:36 BUY 0.00940000 20.84507042
19:08:01 BUY 0.00800000 38.05654727
16:54:48 SELL 0.00591197 278.63782337
16:54:48 SELL 0.00591200 1691.47496617
16:54:48 SELL 0.00591201 169.14721046
04:40:54 BUY 0.00591197 34.50631811
23:14:40 BUY 0.00590806 54.38592263
23:14:40 BUY 0.00585327 34.85231333
23:14:40 BUY 0.00579518 35.20172348
23:14:39 BUY 0.00573765 35.55467064
23:14:39 BUY 0.00573764 6992.50606006
14:00:40 BUY 0.00568069 35.91115581
17:08:08 SELL 0.00554408 509.94157364
17:08:08 SELL 0.00556930 2.14539146
17:07:50 SELL 0.00556930 33.76576435
17:07:50 SELL 0.00562514 2.14539146
17:07:34 SELL 0.00562514 33.40927918
17:07:34 SELL 0.00568154 2.14539146
17:07:17 SELL 0.00568154 33.05633202
17:07:17 SELL 0.00573850 2.14539146
17:06:52 SELL 0.00573850 32.70692187
17:06:52 SELL 0.00579604 2.14539146
17:06:33 SELL 0.00579604 32.36092665
17:06:33 SELL 0.00585416 2.14539146
17:06:13 SELL 0.00585416 32.01834852
17:06:13 SELL 0.00591286 2.14539146
17:05:53 SELL 0.00591286 31.67918751
17:05:53 SELL 0.00597215 2.14539146
17:05:34 SELL 0.00597215 31.34338562
17:05:34 SELL 0.00599999 2.14539146
17:05:15 SELL 0.00599999 16.18797242
17:05:15 SELL 0.00603204 2.14539146
17:04:54 SELL 0.00603204 31.01088735
17:04:54 SELL 0.00609253 2.14539146
17:04:38 SELL 0.00609253 30.68169352
17:04:38 SELL 0.00615362 2.14539146
17:04:22 SELL 0.00615362 30.35580296
17:04:22 SELL 0.00621532 2.14539146
17:04:05 SELL 0.00621532 30.0331609
17:04:05 SELL 0.00627764 2.14539146
17:03:48 SELL 0.00627764 29.71371483

tjdwls78 L0: nyc to the moon

djob75 L0: I got like 7M coins of DICE.. it's worth nothing

Felixence L0: There’s no DICE/RUR pair here

crucix L0: Anybody remembers SLEEP? I have 50k...

redsgarage36 L0: shiba inu next ?

alexdorokhov L0: dashYZb

Luisg L0: Hello guys. What can I do with my DICE tokens?

BoastKit: Luisg, It's just few cents - If you wan to sell go to RUR market (DICE/RUR pair). You can also play dice game with DICE tokens and win (or lose) some.

BoastKit: Felixence, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below

mandobro: Hai, Hoy

mandobro: What some Idea about EVO ark? AI , ? Wht is That? It's really using human genom?

redsgarage36 L0: dice is toy coinP5j

redsgarage36 L0: izzaH lie about values

redsgarage36 L0: stick with real coins

meharkhatri L0: zxz coin will be rocket in 2025.

dtworker: anyone here?

DRCHIRAG L0: can i sell dice coin

cobratoontje: DRCHIRAG, scroll up the chat?

BoastKit: DRCHIRAG, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below

harrychima L0: What is DICE and what can I do with it

cobratoontje: harrychima, Lol,cumbass

cobratoontje: Lmao here, *Dumbass i meant

cobratoontje: harrychima, I'mtrying to be funny.................just like you

Zethead L0: Por qué dice que mi equivalente estimado es 0,07 Bitcoin?? Pero es un saldo como falso o qué ?

cobratoontje: Zethead, Learn English!?

Zethead L0: Jodete

cobratoontje: Zethead, Ok, sure...........

cobratoontje: Shithead

cobratoontje: Zethead, Dice aint worth any btc whatsoever,just rur!!!!!

cobratoontje: Zethead, IDIOT!!

cobratoontje: So now you used a translator huh?

cobratoontje: Amazing stuff...

BoastKit: Zethead, Est value is automated calculation using simple algorithm based on 1 satoshi which is minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case "est. value" is far FAR away from the real price that you're able to sell it for. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi - same is DICE.

cobratoontje: That idiot is long gone....

cobratoontje: Crawled back to it's mothers womb

cobratoontje: I think i'll crawl to my bed now............so ltrr

redsgarage36 L0: gooder explanation5ZS

xaviervrancken L1: Hello, how can i withdrawl my DICE?

xaviervrancken L1: ok i see sorry

Yanadia: Morning asian time :)

redsgarage36 L0: worthless dice game coin

redsgarage36 L0: thanks #boastkit -- Est value is automated calculation using simple algorithm based on 1 satoshi which is minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case "est. value" is far FAR away from the real price that you're able to sell it for. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi - same is DICE.

stevennimbus L0: YRX?

nyoy08: @redsgarage Then give me all your shitcoin lolz

claire612: hlo

alexdorokhov L0: dash

johnson536: "Exit Coin has the potential for big price growth.

johnson536: hlo guys

kumush2003 L0: Добрый день!

kumush2003 L0: У меня 12 ноября было ошибочно зачисление на сумму 30000р с учётом комиссия получателя 28500р