Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04909012 | - 0.3% | 2763.3 | Ethereum |
ZEC | 0.00036714 | + 0.1% | 375.2 | Zcash |
DASH | 0.00046803 | 0% | 207.5 | DASH |
LTC | 0.00128179 | + 0.7% | 187 | Litecoin |
ETC | 0.00033207 | - 0.5% | 129.3 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 1.2% | 26.4 | Dogecoin |
TRX-BTC | 0.00000187 | - 1.6% | 4.6 | Tron Token |
BTC | T63307.77 | - 0.5% | 3.5 | Bitcoin |
ETH-BTC | 0.04883321 | - 0.8% | 3.1 | Ethereum |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000836 | + 0.9% | 2.8 | Ripple |
BTC-RUR | R5714112.98 | - 0.7% | 2.8 | Bitcoin |
TONb-BTC | 0.00009325 | + 2.1% | 2.6 | TON BEP20 |
BTC-USDTt | T63183.62 | - 1% | 2 | Bitcoin |
DOGE-ETH | E0.00005107 | - 0.3% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63228.93 | - 0.9% | 1.6 | Bitcoin |
BTC-USDTb | T63162.50 | - 1.1% | 1 | Bitcoin |
TON-BTC | 0.00009315 | + 1.7% | 1 | TON Coin |
ETH-USDT | T3079.1952042 | - 1.8% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
BTC | R5729999.89 | - 0.3% | 0.8 | Bitcoin |
DOGE-USDT | T0.15692472 | - 2.2% | 0.8 | Dogecoin |
USDT-RUBLIX | 141505.66653 | + 2.7% | 0.6 | USDT ERC20 |
BIG-BTC | 0.17991065 | - 0.2% | 0.6 | BIG |
ETH-USDC | 3075.0656385 | - 2.1% | 0.5 | Ethereum |
BNB-BTC | 0.00923356 | + 0.4% | 0.5 | BNB BSC |
USDTe-USDTt | T1.00010411 | + 0.3% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00504534 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.2% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R280153.61 | - 1% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.13 | - 0.3% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02811752 | - 0.3% | 0.2 | YOSTEP |
USDT | $1.02 | - 0.2% | 0.2 | USDT ERC20 |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
USDTe-USDTb | T0.99945913 | + 0.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.42151468 | + 0.5% | 0.2 | Dogecoin |
BTC | $65000.00 | - 0.2% | 0.1 | Bitcoin |
- CTIC / RUR
- Last: 0.01556185
- 24High: 0.01603460
- 24Low: 0.01556185
- 24V: 39.16 CTIC
Price | CTIC | RUR |
---|
0.01550000 | 2960.84577453 | 45.8931095 |
0.01587309 | 13.2144655 | 0.20975440 |
0.01603222 | 13.10073508 | 0.21003386 |
0.01619295 | 12.77090016 | 0.20679854 |
0.01635530 | 12.64543794 | 0.20681993 |
0.01651927 | 12.52385946 | 0.20688501 |
0.01668489 | 13.69366227 | 0.22847724 |
0.01685216 | 12.37851468 | 0.20860470 |
0.01702111 | 12.25564341 | 0.20860465 |
0.01719176 | 12.1339952 | 0.20860473 |
0.01736412 | 12.01355078 | 0.20860473 |
0.01753820 | 11.89484217 | 0.20861412 |
0.01771404 | 11.77676897 | 0.20861415 |
0.01789163 | 11.75862119 | 0.21038089 |
0.01807101 | 11.64275793 | 0.21039639 |
0.01825218 | 11.61913382 | 0.21207452 |
0.01843517 | 11.50382186 | 0.21207491 |
0.01861721 | 7348.28130 | 136.8044961 |
0.01861999 | 11.38962985 | 0.21207479 |
0.01880526 | 7235.07680 | 136.05750034 |
0.01880667 | 5.42758443 | 0.10207478 |
0.01899521 | 6992.50606006 | 132.82412103 |
0.01899522 | 11.16464424 | 0.21207487 |
0.01918565 | 11.05382239 | 0.21207476 |
0.01937800 | 10.94428949 | 0.21207844 |
0.01957227 | 10.92207781 | 0.21376985 |
0.01976850 | 10.72809646 | 0.21207837 |
0.01996669 | 10.62162954 | 0.21207878 |
0.02016686 | 10.51619534 | 0.21207863 |
0.02036905 | 10.41181543 | 0.21207878 |
0.02057325 | 10.80875168 | 0.22237115 |
0.02060000 | 510.51620564 | 10.51663383 |
0.02077951 | 10.70149215 | 0.22237176 |
0.02098783 | 10.59526543 | 0.22237162 |
0.02119825 | 10.08436822 | 0.21377095 |
0.02141077 | 9.98426418 | 0.21377078 |
0.02162542 | 9.88516414 | 0.21377082 |
0.02184222 | 9.78705087 | 0.21377091 |
0.02206120 | 9.68937270 | 0.21375918 |
0.02228237 | 9.59279457 | 0.21375019 |
0.02250576 | 9.57333215 | 0.21545511 |
0.02273140 | 9.47831209 | 0.21545530 |
0.02295929 | 9.30997375 | 0.21375038 |
0.02318946 | 9.21756289 | 0.21375030 |
0.02342195 | 9.12539516 | 0.21373454 |
0.02365676 | 8.89239337 | 0.21036521 |
0.02389393 | 8.80285904 | 0.21033489 |
0.02413348 | 8.71457723 | 0.21031307 |
0.02437543 | 8.62806832 | 0.21031287 |
0.02461981 | 8.54243019 | 0.21031300 |
Price | CTIC | RUR |
---|
0.01540738 | 13.34180373 | 0.20556223 |
0.01525444 | 13.47192489 | 0.20550666 |
0.01510302 | 13.7152437 | 0.20714159 |
0.01495311 | 13.74055898 | 0.20546408 |
0.01480468 | 13.76815979 | 0.20383319 |
0.01465773 | 13.90368017 | 0.20379638 |
0.01451223 | 14.04088896 | 0.20376460 |
0.01436817 | 14.14773419 | 0.20327704 |
0.01422555 | 14.28449936 | 0.20320485 |
0.01408434 | 14.43243417 | 0.20327130 |
0.01394453 | 14.57713311 | 0.20327126 |
0.01380611 | 14.72172755 | 0.20324978 |
0.01366907 | 14.8671497 | 0.20322010 |
0.01353339 | 15.01619402 | 0.20322000 |
0.01339905 | 15.16561845 | 0.20320487 |
0.01326604 | 15.3176743 | 0.20320487 |
0.01313435 | 15.47124829 | 0.20320478 |
0.01300398 | 15.62635054 | 0.20320474 |
0.01287490 | 15.90896705 | 0.20482635 |
0.01274710 | 16.06847832 | 0.20482649 |
0.01262057 | 16.22957758 | 0.20482651 |
0.01250000 | 96.2625856 | 1.20328232 |
0.01249530 | 16.39227469 | 0.20482638 |
0.01237127 | 16.29549997 | 0.20159602 |
0.01224847 | 16.4588720 | 0.20159599 |
0.01212689 | 16.62388378 | 0.20159600 |
0.01200651 | 16.79056445 | 0.20159607 |
0.01188733 | 16.95889825 | 0.20159601 |
0.01176933 | 17.12892917 | 0.20159601 |
0.01165250 | 17.30066509 | 0.20159599 |
0.01153683 | 17.4741259 | 0.20159601 |
0.01142231 | 17.64932224 | 0.20159602 |
0.01142062 | 875.6092051 | 9.99999999 |
0.01130893 | 17.82626738 | 0.20159600 |
0.01119667 | 18.00500059 | 0.20159604 |
0.01108553 | 18.18551571 | 0.20159607 |
0.01097549 | 18.36783596 | 0.20159599 |
0.01086654 | 18.55200275 | 0.20159607 |
0.01075867 | 18.73800943 | 0.20159605 |
0.01065188 | 18.92586285 | 0.20159601 |
0.01054614 | 19.11562524 | 0.20159605 |
0.01044146 | 19.30726162 | 0.20159599 |
0.01033782 | 19.50082609 | 0.20159602 |
0.01023520 | 19.69634692 | 0.20159604 |
0.01013360 | 19.89382549 | 0.20159606 |
0.01003301 | 20.09328107 | 0.20159608 |
0.01000000 | 167.061355 | 1.67061355 |
0.00993342 | 20.29472326 | 0.20159600 |
0.00983482 | 20.49819213 | 0.20159602 |
0.00973720 | 20.70369921 | 0.20159605 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CTIC |
---|
16:58:39 | SELL | 0.01556185 | 13.2144655 |
16:58:39 | SELL | 0.01571786 | 13.10073508 |
16:58:39 | SELL | 0.01587544 | 12.77090016 |
16:58:39 | SELL | 0.01603460 | 0.06812473 |
06:33:01 | SELL | 0.01603460 | 12.57731321 |
06:33:01 | SELL | 0.01619536 | 12.52385946 |
06:33:01 | SELL | 0.01635773 | 0.68790752 |
06:32:56 | SELL | 0.01635773 | 13.00575475 |
06:32:56 | SELL | 0.01652172 | 12.37851468 |
06:32:56 | SELL | 0.01668736 | 0.40481076 |
13:39:52 | SELL | 0.01668736 | 11.85083265 |
13:39:51 | SELL | 0.01685466 | 0.83684457 |
05:58:56 | SELL | 0.01685466 | 11.29715063 |
00:21:32 | SELL | 0.01702364 | 12.01355078 |
23:04:04 | SELL | 0.01719431 | 11.89484217 |
20:44:34 | SELL | 0.01736670 | 11.77676897 |
09:23:19 | SELL | 0.01754081 | 11.75862119 |
08:26:39 | SELL | 0.01771667 | 11.64275793 |
07:19:21 | SELL | 0.01789429 | 11.61913382 |
06:04:08 | SELL | 0.01807369 | 11.21292064 |
22:01:29 | SELL | 0.01807370 | 2107.77573124 |
22:01:22 | SELL | 0.01807370 | 2192.7675896 |
22:01:11 | SELL | 0.01807370 | 2691.96273922 |
21:49:29 | SELL | 0.01807369 | 0.29090122 |
21:49:29 | SELL | 0.01825489 | 8.05808746 |
21:49:22 | BUY | 0.01880667 | 5.84898868 |
06:35:44 | SELL | 0.01825489 | 3.33154239 |
06:35:44 | SELL | 0.01843791 | 2.25531463 |
06:35:42 | SELL | 0.01843791 | 9.02125848 |
06:35:40 | SELL | 0.01862276 | 11.16464424 |
06:35:40 | SELL | 0.01880946 | 0.18798727 |
01:21:42 | SELL | 0.01880946 | 10.86583512 |
01:21:42 | SELL | 0.01899803 | 1.95582930 |
19:20:06 | SELL | 0.01899803 | 8.98846019 |
19:20:05 | SELL | 0.01899807 | 5.27000000 |
11:30:58 | SELL | 0.01918850 | 10.92207781 |
10:03:38 | SELL | 0.01938088 | 10.72809646 |
08:36:51 | SELL | 0.01957518 | 10.62162954 |
07:14:47 | SELL | 0.01977143 | 10.51619534 |
05:55:28 | SELL | 0.01996965 | 10.41181543 |
02:21:22 | SELL | 0.02016985 | 10.80875168 |
21:49:23 | SELL | 0.02017630 | 510.51620564 |
21:49:23 | SELL | 0.02037206 | 10.70149215 |
21:49:23 | SELL | 0.02057630 | 10.59526543 |
21:49:23 | SELL | 0.02078259 | 10.08436822 |
21:49:23 | SELL | 0.02099095 | 9.98426418 |
21:49:23 | SELL | 0.02120139 | 9.88516414 |
21:49:23 | SELL | 0.02141394 | 9.78705087 |
21:49:23 | SELL | 0.02162862 | 9.68937270 |
21:49:23 | SELL | 0.02184546 | 9.59279457 |
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.