Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03626388 | - 2% | 1956.7 | Ethereum |
ZEC | 0.00057316 | - 3.7% | 577.1 | Zcash |
DASH | 0.00043411 | - 3.1% | 210.7 | DASH |
LTC | 0.00112279 | - 4.6% | 190.3 | Litecoin |
ETC | 0.00028982 | + 0.6% | 138.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 43.7 | YoChat Token |
DOGE-BTC | 0.00000379 | - 2.6% | 20.7 | Dogecoin |
SHIB-USDTb | T0.00002403 | + 0.6% | 11.1 | SHIBA INU |
XRP-BTC | 0.00002376 | - 2.7% | 8.5 | Ripple |
TRX-BTC | 0.00000263 | - 1.9% | 7.3 | Tron Token |
ETH-BTC | 0.03615995 | - 2.7% | 4 | Ethereum |
BTC | T101398.00 | + 3.6% | 3.2 | Bitcoin |
BTC-USDTt | T101796.09 | + 3.8% | 3.1 | Bitcoin |
BTC | T102050.11 | + 3.8% | 2.7 | Bitcoin |
BTC-RUR | R10001667.78 | + 3.9% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00020135 | + 0.6% | 1.8 | FLOKI BEP20 |
BNB-BTC | 0.00724313 | + 0.4% | 1.6 | BNB BSC |
YO10-USDTt | T0.00076602 | + 1.2% | 1.6 | YO10 Yobit |
BTC-USDT | T101808.54 | + 3.8% | 1.6 | Bitcoin |
TRX | 0.00000264 | - 2.6% | 1.1 | Tron Token |
BCHABC | 0.00011617 | + 16.2% | 1.1 | BitcoinCashABC |
BTC-USDTb | T101764.70 | + 3.8% | 1 | Bitcoin |
WSHIB-SHIB | 1.41423008 | + 1% | 0.9 | Wrapped Shiba |
BONUS-DOGE | D0.00255857 | - 0.1% | 0.7 | BONUS |
DOGE-ETH | E0.00010538 | + 0.3% | 0.7 | Dogecoin |
ETH-USDT | T3683.7430712 | + 1.7% | 0.6 | Ethereum |
TONb-BTC | 0.00005635 | - 3.1% | 0.5 | TON BEP20 |
BTC | R9959342.48 | + 3.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.38680986 | + 1.4% | 0.5 | Dogecoin |
WBNB-BTC | 0.00725513 | + 0.6% | 0.3 | WBNB BEP20 |
USDTe-USDTt | T1.00292130 | - 0.1% | 0.3 | USDT ERC20 |
XRP | 0.00002372 | - 3.6% | 0.2 | Ripple |
ETH-USDC | 3690.9071924 | + 1.8% | 0.2 | Ethereum |
ETH-RUR | R361765.83 | + 1.5% | 0.2 | Ethereum |
HEX | E0.00000076 | - 10.6% | 0.2 | HEX Token |
BTC | $103579.99 | + 4.5% | 0.2 | Bitcoin |
TON-BTC | 0.00005634 | - 3% | 0.2 | TON Coin |
USDTe-USDTb | T0.99901519 | + 0.3% | 0.2 | USDT ERC20 |
USDT | $1.01 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUR | R98.33 | - 0.4% | 0.2 | USDT ERC20 |
- CTIC / RUR
- Last: 0.03999988
- 24High: 0.03999988
- 24Low: 0.03999988
- 24V: 0 CTIC
Precio | CTIC | RUR |
---|
0.03999988 | 4884.82844198 | 195.39255149 |
0.03999990 | 903.80521155 | 36.15211808 |
0.04321000 | 1000.00000 | 43.2100000 |
0.04404408 | 13260.89050961 | 584.06372247 |
0.04500000 | 25.2700000 | 1.13715000 |
0.04524742 | 468.90033594 | 21.21653043 |
0.04552000 | 10.9090909 | 0.49658181 |
0.04553000 | 2.50000000 | 0.11382500 |
0.04553494 | 29.0000000 | 1.32051326 |
0.04553495 | 2549.12688 | 116.07436502 |
0.05000000 | 511.47496599 | 25.57374829 |
0.05839990 | 8.24887855 | 0.48173368 |
0.05840000 | 5.00000000 | 0.29200000 |
0.05841980 | 4.37016906 | 0.25530440 |
0.06500000 | 20.0000000 | 1.30000000 |
0.07473000 | 3.00000000 | 0.22419000 |
0.08404992 | 2777.77777778 | 233.472000 |
0.08405000 | 2.39024390 | 0.20089999 |
0.08405011 | 42.0427879 | 3.53370094 |
0.08552000 | 10.9090909 | 0.93294545 |
0.09839990 | 10.0000000 | 0.98399900 |
0.09900000 | 12.40346227 | 1.22794276 |
0.09999500 | 20.0000000 | 1.99990000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.11000000 | 10.0000000 | 1.10000000 |
0.11880946 | 548.48220907 | 65.16487507 |
0.12000000 | 23.21961763 | 2.78635411 |
0.13000000 | 2.31971709 | 0.30156322 |
0.14000000 | 2310.32254064 | 323.44515568 |
0.14300000 | 12.0000000 | 1.71600000 |
0.14359898 | 1.68726957 | 0.24229018 |
0.14360000 | 0.30292480 | 0.04350000 |
0.15000000 | 7.56653507 | 1.13498026 |
0.15609385 | 1512.6452132 | 236.11461501 |
0.15609400 | 1.00000000 | 0.15609400 |
0.15609405 | 94.86178576 | 14.80736032 |
0.19000000 | 2.00000000 | 0.38000000 |
0.19230081 | 520.01861042 | 99.99999999 |
0.19360000 | 1.00000000 | 0.19360000 |
0.20000000 | 1169.42420329 | 233.88484065 |
0.21000000 | 1.00000000 | 0.21000000 |
0.22000000 | 233.6148185 | 51.39526007 |
0.23008054 | 434.63041246 | 99.99999999 |
0.24000000 | 13.9090909 | 3.33818181 |
0.24359898 | 1.00000000 | 0.24359898 |
0.26989896 | 2613.58167583 | 705.40297618 |
0.27946570 | 150.000000 | 41.9198550 |
0.28054252 | 356.45220553 | 99.99999999 |
0.29000000 | 2.00000000 | 0.58000000 |
0.29360000 | 1.00000000 | 0.29360000 |
Precio | CTIC | RUR |
---|
0.01900000 | 204.22631578 | 3.88029999 |
0.01250001 | 159.99987201 | 2.00000000 |
0.01250000 | 287.426872 | 3.59283590 |
0.01000000 | 173.663477 | 1.73663477 |
0.00750007 | 152.34447411 | 1.14259421 |
0.00654427 | 15.28070657 | 0.10000106 |
0.00591000 | 169.20473773 | 0.99999999 |
0.00560000 | 178.57142857 | 0.99999999 |
0.00554417 | 18.0400000 | 0.10001682 |
0.00554410 | 180.37192691 | 0.99999999 |
0.00554409 | 2782.64467 | 15.42723248 |
0.00554408 | 10312.41308636 | 57.17284314 |
0.00550000 | 2180.21473034 | 11.99118101 |
0.00482733 | 3664.000044 | 17.68733733 |
0.00410000 | 243.90243902 | 0.99999999 |
0.00360000 | 138.88888888 | 0.49999999 |
0.00210000 | 476.19047619 | 0.99999999 |
0.00110001 | 909.0826447 | 0.99999999 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00100111 | 109.87802441 | 0.10999998 |
0.00100018 | 1000.00000 | 1.00018000 |
0.00100017 | 19996.6005779 | 19.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010010 | 9990.00999 | 0.99999999 |
0.00010007 | 1109.22354351 | 0.11099999 |
0.00010000 | 85049.39490018 | 8.50493949 |
0.00009999 | 10000.0000 | 0.99990000 |
0.00007102 | 14080.54069276 | 0.99999999 |
0.00007066 | 14152.27851684 | 0.99999999 |
0.00007000 | 1142.85714285 | 0.07999999 |
0.00001001 | 99900.09990009 | 0.99999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 100000.000 | 0.99900000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 1100000.00 | 1.08900000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000009 | 12000000.0 | 1.08000000 |
0.00000001 | 201000000 | 2.01000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CTIC |
---|
00:26:32 | BUY | 0.03999988 | 7.04184969 |
12:09:10 | SELL | 0.01900000 | 6.30000000 |
09:45:33 | SELL | 0.01900000 | 7.13741235 |
14:48:28 | SELL | 0.01900000 | 70.0000000 |
07:51:39 | SELL | 0.01900000 | 8.00000000 |
03:40:21 | BUY | 0.04404408 | 11.19300726 |
17:00:05 | BUY | 0.04404408 | 55.72213582 |
14:08:55 | BUY | 0.04404408 | 23.70452691 |
10:24:11 | BUY | 0.04404408 | 6855.21772084 |
10:24:11 | BUY | 0.04404400 | 5000.00000 |
10:24:11 | BUY | 0.04304826 | 1413.16046501 |
08:12:48 | BUY | 0.04304826 | 3586.83953499 |
08:12:48 | BUY | 0.04304826 | 22.77315624 |
08:12:48 | BUY | 0.04304820 | 6000.00000 |
08:12:48 | BUY | 0.03500000 | 390.38730877 |
06:10:32 | BUY | 0.03500000 | 59.61269123 |
06:10:32 | BUY | 0.03500000 | 20.0000000 |
06:10:30 | BUY | 0.03006041 | 12.32248121 |
06:10:29 | BUY | 0.02600000 | 44.12206708 |
06:10:29 | BUY | 0.02600000 | 67.0613550 |
06:10:29 | BUY | 0.02600000 | 48.1312928 |
06:10:29 | BUY | 0.02600000 | 48.1312928 |
06:10:27 | BUY | 0.02500000 | 19.99999984 |
07:19:43 | BUY | 0.02450000 | 20.0000000 |
20:00:58 | BUY | 0.01880526 | 6589.12527014 |
19:54:09 | BUY | 0.01880526 | 645.95152984 |
19:53:37 | BUY | 0.01861721 | 7348.28130 |
19:53:36 | BUY | 0.01549999 | 1509.94000 |
19:53:36 | BUY | 0.01500000 | 20.0000000 |
19:53:36 | BUY | 0.01000000 | 1180.00000018 |
19:53:36 | BUY | 0.00999999 | 169.14721046 |
19:53:36 | BUY | 0.00944868 | 105.8348891 |
19:53:36 | BUY | 0.00940000 | 20.84507042 |
19:08:01 | BUY | 0.00800000 | 38.05654727 |
16:54:48 | SELL | 0.00591197 | 278.63782337 |
16:54:48 | SELL | 0.00591200 | 1691.47496617 |
16:54:48 | SELL | 0.00591201 | 169.14721046 |
04:40:54 | BUY | 0.00591197 | 34.50631811 |
23:14:40 | BUY | 0.00590806 | 54.38592263 |
23:14:40 | BUY | 0.00585327 | 34.85231333 |
23:14:40 | BUY | 0.00579518 | 35.20172348 |
23:14:39 | BUY | 0.00573765 | 35.55467064 |
23:14:39 | BUY | 0.00573764 | 6992.50606006 |
14:00:40 | BUY | 0.00568069 | 35.91115581 |
17:08:08 | SELL | 0.00554408 | 509.94157364 |
17:08:08 | SELL | 0.00556930 | 2.14539146 |
17:07:50 | SELL | 0.00556930 | 33.76576435 |
17:07:50 | SELL | 0.00562514 | 2.14539146 |
17:07:34 | SELL | 0.00562514 | 33.40927918 |
17:07:34 | SELL | 0.00568154 | 2.14539146 |
Yanadia: I think every Exchanged has its rules as well as focus & conditions on their respective markets
Yanadia: Good evening YobitS
bebuchi21 L0: its Minex2 a good investment???
bebuchi21 L0: Hello Everyone
Yanadia: bebuchi21, hello too
ebuzer41 L0: hello
bebuchi21 L0: I Love Yobit
ebuzer41 L0: yep
DECAR: what about MOKNkY coin some budy have info
Tomasz: DECAR, There will still be drops in Monky, but it will start growing in spring
Yanadia: many coins & Token
Yanadia: Good night All
manbtc007: MONKY is a scam. The dev is only interested in selling the coins. No pump no nothing.
ahmedmaskin L0: do yobit supports litecoincash ?
elosi86 L0: hola necesito ayuda
elosi86 L0: tengo un saldo de la moneda max pero la quiero vender y no me deja, me sale saldo 0
ASIYEHTRIDER L0: Hi guys, I have some Dime, Scam, and NYC coins in my wallet. Does anyone know how I can get them out?
luckily198908: YO10 sell? down down so fast?
ASIYEHTRIDER L0: hi
luckily198908: or better to swap half YO10 to usdt and put yo farm
jlopezreinoso L0: elosi86, Hola eso quiere decir que tienes ya puesto una orden en venta
jlopezreinoso L0: Y010 Until $10
luckily198908: jlopezreinoso, serious?
jlopezreinoso L0: Yes, volumen Up 300%
shaktixcool L1: where is the option to convert DICE to RUR
jekecoin: in trade rur market
shaktixcool L1: thx
shaktixcool L1: i converted DICE to BTC, unable to see the balance getting updated in BTX(Wallet) , does it take time, order is completed.
gandijeva12 L0: DGB Wallet?PMy
gandijeva12 L0: WITHDRAWAL DGB Wallet status: Maintenance?
Dormilon: gandijeva12, Yeah
shaktixcool L1: yeah maintenance
gandijeva12 L0: What do you suggest me to do?
Dormilon: gandijeva12, TRX work very good, with 10 coin of feed.
Svetlanaven L1: gandijeva12, ate you stupid ?. You can't withdraw DGB. Use your head if you have .
gost96 L0: just qustion how i turn on SecYoBot
Svetlanaven L1: gost96, copy the link from yobit into your telegram
BoastKit: gost96, Not sure what he likes. It's always about personal preferences yet you may try some universal things like striptease, roleplaying or some dirty text. Feel free to experiment.
BoastKit: Svetlanaven, Oh come on - you also advised to use some dirty text. You never know what link you're going to copy... ;-)
luckily198908: yo10 down? better to remove liquidity and swap to usdt?
BoastKit: luckily198908, Playing roulette would you ask some randoms if you should bet on red or black ?
luckily198908: i am trying farming 1st time, looking for some expert advice which is not urs
BoastKit: luckily198908, Expert advice ? How ? No one knows except Yobit if it will go down or up. Ofcourse naturally it will go down - but if Yobit make some announcement - depending of the new feature - it can go up a bit or alot. And no one knows if and when... So you may aswell look for your "expert" with crystal ball or ask some gypsy.
hosamy L0: hello
luckily198908: BoastKit, i found my expert advice , thanks a ton
Yanadia: Good morningg
Yanadia: BoastKit, hahahaha great answer
cobratoontje: Lol
cobratoontje: Ltrr dudds
gersonvr L1: Can I sell my dice or is it all a lie?