Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02926640 | - 6.4% | 1935.2 | Ethereum |
ZEC | 0.00033785 | - 16.3% | 422 | Zcash |
LTC | 0.00110532 | - 7.4% | 175.1 | Litecoin |
DASH | 0.00037828 | - 0.9% | 170.8 | DASH |
ETC | 0.00025800 | + 2.8% | 128.2 | EthereumClassic |
DOGE-BTC | 0.00000261 | - 15.3% | 70.5 | Dogecoin |
XRP-BTC | 0.00002436 | - 15.6% | 65.2 | Ripple |
SHIB-USDTb | T0.00001492 | - 16.3% | 42 | SHIBA INU |
DOGE | 0.00000261 | - 15% | 25 | Dogecoin |
WDOGE | D1.01000000 | 0% | 14 | Wrapped DogeCoin |
BTC | T96500.00 | - 4.6% | 12.3 | Bitcoin |
TRX-BTC | 0.00000229 | - 6.6% | 12 | Tron Token |
ETH-BTC | 0.02922281 | - 6.2% | 11.4 | Ethereum |
BCHABC | 0.00018372 | + 1.1% | 10.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009571 | - 21% | 8.9 | FLOKI BEP20 |
BTC-USDTt | T96090.33 | - 4.6% | 5.3 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 5.2 | YoChat Token |
WSHIB-SHIB | 1.66538960 | + 5.2% | 4.6 | Wrapped Shiba |
BTC | T96114.71 | - 5.1% | 3.7 | Bitcoin |
ETH-USDT | T2823.3554113 | - 10.4% | 3.4 | Ethereum |
BTC-USDT | T96607.28 | - 4.2% | 2.5 | Bitcoin |
DOGE-ETH | E0.00008935 | - 9.4% | 2.2 | Dogecoin |
DOGE-USDT | T0.25299956 | - 18.9% | 1.9 | Dogecoin |
BTC-RUR | R9688236.66 | - 2.2% | 1.8 | Bitcoin |
BNB-BTC | 0.00628104 | - 3.7% | 1.7 | BNB BSC |
BTC-USDTb | T96026.13 | - 4.6% | 1.3 | Bitcoin |
DOGE-WRUB | 9.70044594 | - 9.3% | 1.1 | Dogecoin |
TON-BTC | 0.00004059 | - 12% | 1.1 | TON Coin |
ETH-USDC | 2829.1017763 | - 9.9% | 0.9 | Ethereum |
TONb-BTC | 0.00004510 | - 2.6% | 0.9 | TON BEP20 |
BTC-WRUB | 3639106.5263 | + 6.3% | 0.9 | Bitcoin |
TRX | 0.00000231 | - 5.8% | 0.7 | Tron Token |
WBNB-BTC | 0.00628406 | - 3.8% | 0.6 | WBNB BEP20 |
USDTe-USDTb | T0.99689839 | - 0.1% | 0.5 | USDT ERC20 |
LTC-BTC | 0.00110363 | - 7.1% | 0.4 | Litecoin |
ETH-RUR | R282129.29 | - 9.1% | 0.4 | Ethereum |
USDTe-USDTt | T0.99610597 | - 0.3% | 0.3 | USDT ERC20 |
XRP | 0.00002439 | - 15.7% | 0.3 | Ripple |
BONUS-DOGE | D0.00235172 | - 0.3% | 0.3 | BONUS |
ZEC-BTC | 0.00033308 | - 16.7% | 0.3 | Zcash |
- BOT / RUR
- Last: 23.50000000
- 24High: 23.50000000
- 24Low: 23.50000000
- 24V: 0.25 BOT
Preço | BOT | RUR |
---|
25.00000000 | 0.02745805 | 0.68645125 |
26.00000000 | 0.01207901 | 0.31405426 |
26.10937500 | 0.14485019 | 3.78194792 |
27.00000000 | 0.01208121 | 0.32619267 |
28.00000000 | 0.00758404 | 0.21235312 |
30.00000000 | 0.02500000 | 0.75000000 |
31.00000000 | 0.02500000 | 0.77500000 |
32.00000000 | 0.02500000 | 0.80000000 |
33.00000000 | 0.02500000 | 0.82500000 |
34.00000000 | 0.02500000 | 0.85000000 |
35.00000000 | 0.02500000 | 0.87500000 |
36.00000000 | 0.05050000 | 1.81800000 |
37.00000000 | 0.08636168 | 3.19538216 |
37.21728498 | 0.05099433 | 1.89787051 |
37.21728499 | 2.83442897 | 105.48975076 |
38.00000000 | 0.12500000 | 4.75000000 |
39.00000000 | 0.12500000 | 4.87500000 |
40.00000000 | 0.20000000 | 8.00000000 |
41.00000000 | 0.11670563 | 4.78493083 |
42.00000000 | 0.11000000 | 4.62000000 |
43.00000000 | 0.11000000 | 4.73000000 |
44.00000000 | 1.11684210 | 49.1410524 |
45.00000000 | 0.00500000 | 0.22500000 |
45.50000000 | 0.00500000 | 0.22750000 |
46.00000000 | 0.00500000 | 0.23000000 |
46.50000000 | 0.00500000 | 0.23250000 |
47.00000000 | 0.00500000 | 0.23500000 |
47.50000000 | 0.00500000 | 0.23750000 |
48.00000000 | 0.00500000 | 0.24000000 |
48.50000000 | 0.00500000 | 0.24250000 |
49.00000000 | 0.06403334 | 3.13763366 |
49.50000000 | 0.00500000 | 0.24750000 |
50.00000000 | 1.03000000 | 51.5000000 |
74.00000000 | 0.03000000 | 2.22000000 |
75.00000000 | 0.23685779 | 17.76433425 |
98.00000000 | 2.08000000 | 203.840000 |
100.00000000 | 0.40000000 | 40.0000000 |
106.00000000 | 0.00500000 | 0.53000000 |
107.49944312 | 9.26567706 | 996.05512407 |
110.99990000 | 0.36696772 | 40.73338022 |
120.00000042 | 0.30000000 | 36.00000012 |
134.00000000 | 0.03000000 | 4.02000000 |
136.91863119 | 0.00978754 | 1.34009657 |
187.28000000 | 0.03000000 | 5.61840000 |
194.00000000 | 0.03000000 | 5.82000000 |
200.00000000 | 0.50000000 | 100.000000 |
266.91863119 | 0.00978754 | 2.61247677 |
287.00000000 | 1.27388535 | 365.60509545 |
287.28000000 | 0.06000000 | 17.2368000 |
292.00020031 | 4.00000000 | 1168.00080124 |
Preço | BOT | RUR |
---|
23.50000000 | 51.45740903 | 1209.2491122 |
23.25000000 | 0.12903226 | 3.00000004 |
23.00000000 | 0.02550000 | 0.58650000 |
22.00000000 | 0.04766849 | 1.04870678 |
21.10000000 | 0.00480406 | 0.10136566 |
21.00000000 | 0.05187513 | 1.08937773 |
20.20000000 | 0.00638359 | 0.12894851 |
20.00000000 | 0.06987562 | 1.39751240 |
19.80000000 | 0.00589628 | 0.11674634 |
19.70000000 | 0.00710150 | 0.13989955 |
19.60000000 | 0.00606501 | 0.11887419 |
19.50000000 | 0.00926518 | 0.18067101 |
19.40000000 | 0.01028403 | 0.19951018 |
19.20000000 | 0.01774505 | 0.34070496 |
19.00000000 | 0.06556811 | 1.24579409 |
18.80000000 | 0.01070588 | 0.20127054 |
18.60000000 | 0.01049167 | 0.19514506 |
18.40000000 | 0.01049893 | 0.19318031 |
18.20000000 | 0.01046180 | 0.19040476 |
18.10000000 | 0.01004135 | 0.18174843 |
18.00000098 | 0.05555555 | 0.99999995 |
18.00000000 | 0.04444899 | 0.80008182 |
17.90000000 | 0.01012700 | 0.18127330 |
17.80000000 | 0.01012794 | 0.18027733 |
17.70000000 | 0.01864230 | 0.32996871 |
17.60000000 | 0.00591914 | 0.10417686 |
17.50000000 | 0.02238949 | 0.39181607 |
17.40000000 | 0.00778494 | 0.13545795 |
17.30000000 | 0.01013279 | 0.17529726 |
17.20000000 | 0.01916742 | 0.32967962 |
17.10000000 | 0.01665157 | 0.28474184 |
17.00000000 | 0.07135728 | 1.21307376 |
16.90000000 | 0.01009547 | 0.17061344 |
16.80000000 | 0.01023420 | 0.17193456 |
16.70000000 | 0.01734817 | 0.28971443 |
16.60000000 | 0.01028212 | 0.17068319 |
16.50000000 | 0.01887692 | 0.31146918 |
16.40000000 | 1.01604574 | 16.66315013 |
16.30000000 | 0.01014339 | 0.16533725 |
16.20000000 | 0.01879038 | 0.30440415 |
16.10000000 | 0.01002590 | 0.16141699 |
16.00000000 | 0.10838439 | 1.73415024 |
15.70000000 | 0.01084485 | 0.17026414 |
15.50000000 | 0.00803246 | 0.12450313 |
15.20000000 | 0.00850747 | 0.12931354 |
15.00000000 | 0.11022245 | 1.65333675 |
14.70000000 | 0.01124995 | 0.16537426 |
14.20000000 | 0.00989859 | 0.14055997 |
14.00000000 | 0.10688706 | 1.49641884 |
13.70000000 | 0.01087570 | 0.14899709 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BOT |
---|
22:49:45 | SELL | 23.5000000 | 0.16178671 |
22:44:11 | SELL | 23.5000000 | 0.03519114 |
19:49:41 | SELL | 23.5000000 | 0.02190313 |
18:19:38 | SELL | 23.5000000 | 0.02515187 |
23:45:26 | SELL | 23.5000000 | 0.49877382 |
14:52:40 | SELL | 23.5000000 | 0.05333545 |
00:51:10 | SELL | 23.5000000 | 8.12345425 |
00:51:10 | SELL | 23.5500000 | 0.61548275 |
22:54:04 | SELL | 23.5500000 | 0.00434396 |
16:47:10 | SELL | 23.5500000 | 0.05528180 |
15:35:40 | SELL | 23.5500000 | 0.05983920 |
14:29:13 | SELL | 23.5500000 | 0.07324262 |
07:50:30 | SELL | 23.5500000 | 0.00428573 |
07:45:56 | SELL | 23.5500000 | 0.00429344 |
07:45:17 | SELL | 23.5500000 | 0.00429344 |
07:44:38 | SELL | 23.5500000 | 0.00429344 |
07:44:11 | SELL | 23.5500000 | 0.00429344 |
07:43:50 | SELL | 23.5500000 | 0.00429344 |
07:43:27 | SELL | 23.5500000 | 0.00429344 |
07:43:08 | SELL | 23.5500000 | 0.00429344 |
07:42:48 | SELL | 23.5500000 | 0.00429344 |
07:42:29 | SELL | 23.5500000 | 0.00429344 |
07:42:00 | SELL | 23.5500000 | 0.00429344 |
00:23:11 | SELL | 23.5500000 | 0.41847489 |
21:46:30 | SELL | 23.5000000 | 0.00441304 |
21:46:13 | SELL | 23.5000000 | 0.00442120 |
21:45:27 | SELL | 23.5000000 | 0.00439682 |
21:30:57 | SELL | 23.5000000 | 0.00505672 |
18:52:58 | SELL | 23.5000000 | 0.40560690 |
16:05:14 | BUY | 24.0000000 | 0.00923202 |
16:05:14 | BUY | 24.0000000 | 0.01117055 |
16:05:14 | BUY | 24.0000000 | 0.00004375 |
03:40:38 | SELL | 23.5000000 | 0.04814693 |
02:32:17 | SELL | 23.5000000 | 0.00467702 |
02:30:53 | SELL | 23.5000000 | 0.00530071 |
02:26:59 | SELL | 23.5000000 | 0.06012575 |
03:06:01 | SELL | 23.5000000 | 0.05311529 |
20:25:21 | SELL | 23.5000000 | 0.41575057 |
17:26:27 | SELL | 23.5000000 | 0.27505789 |
17:26:27 | SELL | 23.50000001 | 0.14485019 |
11:37:53 | SELL | 23.5000000 | 0.00513205 |
11:17:36 | SELL | 23.5000000 | 0.03207540 |
11:05:43 | SELL | 23.5000000 | 0.01609588 |
11:03:39 | SELL | 23.5000000 | 0.01314414 |
09:29:16 | SELL | 23.5000000 | 0.03348509 |
09:27:59 | SELL | 23.5100000 | 0.01695872 |
09:21:21 | SELL | 23.5100000 | 0.00854128 |
06:27:51 | SELL | 23.5000000 | 0.04264804 |
05:53:48 | SELL | 23.5000000 | 0.03198008 |
05:49:51 | SELL | 23.5000000 | 0.00798255 |
maciocia: Come on
maciocia: Who is next?
maciocia: Free answers today
vhery L0: hello
raed63: Today in Red 12345
maciocia: vhery, hey there
maciocia: raed63, yeah, Deep red
maciocia: Time for cheap shopping
maciocia: But...what to bet on?
raed63: maciocia, Be patient, the game is not over Sir !!!
maciocia: raed63, I know well
maciocia: Its Just Trump messing a bit
maciocia: But no one can stop xrypto
raed63: maciocia, Some weeks are not a big deal, just watch the drama
maciocia: Crypto*
maciocia: raed63, yep, never a boring day
maciocia: For crypto enthusiast
raed63: maciocia, yes, many billions one the track
maciocia: You buying something?
raed63: maciocia, A little bit
maciocia: Any Coin in particular?
raed63: , very few from SHIB !!!
maciocia: I see
maciocia: I Stick to eth doge and trx for now
maciocia: Maybe should add some ltc ?
raed63: maciocia, don't harry just play a small game Sir
maciocia: Ltc?
maciocia: How do you see It?
raed63: maciocia, not now
maciocia: And now? Ahahah
maciocia: Joking
jagrapolite5 L0: hey mac eNn
dominikherzog: maintenance on wallets server 3-5 hrs
maciocia: dominikherzog, finally lowering btc wd fees eheh
maciocia: jagrapolite5, heya J
raed63: maciocia, Just watch !!!
jagrapolite5 L0: hey does anyone know the ticker/acronym for MeLite?
jagrapolite5 L0: its like a ghost coin i can never find it lol
network0061 L0: Egold
raed63: The red festival
raed63: Lady in red !!!
Sohaib12345 L0: Limbo is going to pump soon
Sohaib12345 L0: mark my words
alexbidel: dominikherzog, btc to 10k ? ;)
maciocia: Now I understand who is behind the bloodbath
maciocia: Alex is around ehehe
Gonewithwind: alexbidel, hi alex , as if you waana to destroy Blackrock and....
abyogibit L0: Hello, can you deposit USD to Yobit from Payeer? I can't see the option anymore. Was Payeer support removed? Thanks
gauravchawla: hello domin
BoastKit: abyogibit, I believe it was.