Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02508551 | - 0.3% | 1516.6 | Ethereum |
ZEC | 0.00036379 | - 0.3% | 417.4 | Zcash |
LTC | 0.00079445 | - 0.8% | 176.5 | Litecoin |
ETC | 0.00015560 | - 2.4% | 105.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 105.1 | YoChat Token |
DASH | 0.00018703 | - 1.8% | 44.4 | DASH |
XRP-BTC | 0.00002446 | + 2.5% | 41.9 | Ripple |
DOGE-BTC | 0.00000164 | - 1.8% | 21.9 | Dogecoin |
SHIB-USDTb | T0.00001314 | - 1.9% | 18.5 | SHIBA INU |
TRX-BTC | 0.00000252 | - 0.8% | 8.7 | Tron Token |
BCHABC | 0.00015281 | - 0.5% | 7.2 | BitcoinCashABC |
ETH-BTC | 0.02508936 | + 0.4% | 5 | Ethereum |
FLOKIb-USDTb | T0.00009598 | - 1.4% | 4.2 | FLOKI BEP20 |
BTC-USDTt | T119648.24 | + 0.7% | 2.6 | Bitcoin |
BTC-RUR | R8941214.60 | + 0.9% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00186624 | + 0.4% | 1.4 | BONUS |
BTC | T119220.15 | + 0.6% | 1.2 | Bitcoin |
BTC-USDT | T119801.38 | + 0.8% | 1.1 | Bitcoin |
TRX | 0.00000252 | - 2% | 1.1 | Tron Token |
BNB-BTC | 0.00576688 | - 1.1% | 0.8 | BNB BSC |
ETH-USDT | T3005.4403686 | + 1.1% | 0.7 | Ethereum |
DOGE-ETH | E0.00006555 | - 1.8% | 0.7 | Dogecoin |
BTC-USDTb | T119574.98 | + 0.7% | 0.7 | Bitcoin |
BTC | T122099.42 | + 4.5% | 0.7 | Bitcoin |
DOGE-USDT | T0.19595120 | - 1.7% | 0.6 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R74.99 | + 0.4% | 0.4 | USDT ERC20 |
ETH-USDC | 3006.3633048 | + 1.2% | 0.4 | Ethereum |
BTC | R8889432.51 | + 1% | 0.3 | Bitcoin |
BTC | $117000.01 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
BIG-BTC | 0.03494752 | + 0.1% | 0.3 | BIG |
DOGE | T0.19789104 | - 0.1% | 0.2 | Dogecoin |
YO10-USDTt | T0.00085463 | - 8.7% | 0.2 | YO10 Yobit |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT | R74.80 | - 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 459221.85036 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002529 | + 1.3% | 0.2 | TON Coin |
ETH-RUR | R224062.84 | + 1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- BOT / RUR
- Last: 21.10000000
- 24High: 21.10000000
- 24Low: 21.10000000
- 24V: 0 BOT
Precio | BOT | RUR |
---|
22.09998888 | 0.86097553 | 19.02754963 |
22.10000000 | 0.29364264 | 6.48950234 |
22.14999166 | 1.04674162 | 23.18531815 |
23.00000000 | 0.05672869 | 1.30475987 |
24.00000000 | 0.11632516 | 2.79180384 |
25.00000000 | 0.03972654 | 0.99316350 |
26.00000000 | 0.02303335 | 0.59886710 |
27.00000000 | 0.01358129 | 0.36669483 |
28.00000000 | 0.01417282 | 0.39683896 |
29.00000000 | 0.00537234 | 0.15579786 |
30.00000000 | 0.03243300 | 0.97299000 |
31.00000000 | 0.03000000 | 0.93000000 |
32.00000000 | 0.03000000 | 0.96000000 |
32.09999910 | 0.90497741 | 29.04977404 |
33.00000000 | 0.03509990 | 1.15829670 |
33.30000000 | 0.01000000 | 0.33300000 |
34.00000000 | 0.00432224 | 0.14695616 |
35.00000000 | 0.06050000 | 2.11750000 |
36.00000000 | 0.06050000 | 2.17800000 |
36.75000000 | 0.01000000 | 0.36750000 |
37.00000000 | 0.10636168 | 3.93538216 |
37.21728499 | 2.83442897 | 105.48975076 |
38.00000000 | 0.12500000 | 4.75000000 |
39.00000000 | 0.12500000 | 4.87500000 |
40.00000000 | 0.20000000 | 8.00000000 |
41.00000000 | 0.11670563 | 4.78493083 |
42.00000000 | 0.11000000 | 4.62000000 |
43.00000000 | 0.11000000 | 4.73000000 |
44.00000000 | 1.11684210 | 49.1410524 |
45.00000000 | 0.00500000 | 0.22500000 |
45.50000000 | 0.00500000 | 0.22750000 |
46.00000000 | 0.00500000 | 0.23000000 |
46.50000000 | 0.00500000 | 0.23250000 |
47.00000000 | 0.00500000 | 0.23500000 |
47.50000000 | 0.00500000 | 0.23750000 |
48.00000000 | 0.00500000 | 0.24000000 |
48.50000000 | 0.00500000 | 0.24250000 |
49.00000000 | 0.06403334 | 3.13763366 |
49.50000000 | 0.00500000 | 0.24750000 |
50.00000000 | 0.03000000 | 1.50000000 |
74.00000000 | 0.03000000 | 2.22000000 |
75.00000000 | 1.23685779 | 92.76433425 |
98.00000000 | 2.08000000 | 203.840000 |
100.00000000 | 0.40000000 | 40.0000000 |
106.00000000 | 0.00500000 | 0.53000000 |
107.49944312 | 9.26567706 | 996.05512407 |
110.99990000 | 0.36696772 | 40.73338022 |
120.00000042 | 0.30000000 | 36.00000012 |
134.00000000 | 0.03000000 | 4.02000000 |
136.91863119 | 0.00978754 | 1.34009657 |
Precio | BOT | RUR |
---|
21.10000000 | 0.01213875 | 0.25612762 |
21.00000001 | 0.01132598 | 0.23784558 |
20.20000000 | 0.00676300 | 0.13661260 |
20.00000001 | 0.00583333 | 0.11666660 |
20.00000000 | 0.05607024 | 1.12140480 |
19.80000000 | 0.00628735 | 0.12448953 |
19.70000000 | 0.00808746 | 0.15932296 |
19.60000000 | 0.00641399 | 0.12571420 |
19.50000000 | 0.01008987 | 0.19675246 |
19.40000000 | 0.01088424 | 0.21115425 |
19.20000000 | 0.01359410 | 0.26100672 |
19.00000000 | 0.03768715 | 0.71605585 |
18.80000000 | 0.01096852 | 0.20620817 |
18.60000000 | 0.00723726 | 0.13461303 |
18.40000000 | 0.00840050 | 0.15456920 |
18.20000000 | 0.01126638 | 0.20504811 |
18.10000000 | 0.01083706 | 0.19615078 |
18.00000001 | 0.11111106 | 1.99999908 |
18.00000000 | 0.04600815 | 0.82814670 |
17.90000000 | 0.01092362 | 0.19553279 |
17.80000000 | 0.00630606 | 0.11224786 |
17.70000000 | 0.01437922 | 0.25451219 |
17.60000000 | 0.00629733 | 0.11083300 |
17.50000000 | 0.01336211 | 0.23383692 |
17.40000000 | 0.00809683 | 0.14088484 |
17.30000000 | 0.01054184 | 0.18237383 |
17.20000000 | 0.02043894 | 0.35154976 |
17.10000000 | 0.01728445 | 0.29556409 |
17.00000000 | 0.08437588 | 1.43438996 |
16.90000000 | 0.00679679 | 0.11486575 |
16.80000000 | 0.01066355 | 0.17914764 |
16.70000000 | 0.01862756 | 0.31108025 |
16.60000000 | 0.01087046 | 0.18044963 |
16.50000000 | 0.01781781 | 0.29399386 |
16.40000098 | 0.60975606 | 9.99999998 |
16.40000000 | 1.07987358 | 17.70992671 |
16.30000000 | 0.00804400 | 0.13111720 |
16.20000000 | 0.02063746 | 0.33432685 |
16.10000000 | 0.01089076 | 0.17534123 |
16.00000000 | 0.13524150 | 2.16386400 |
15.70000000 | 0.01199155 | 0.18826733 |
15.50000000 | 0.00872974 | 0.13531097 |
15.20000000 | 0.00944123 | 0.14350669 |
15.00000000 | 0.12775162 | 1.91627430 |
14.70000000 | 0.01253316 | 0.18423745 |
14.20000000 | 0.00941258 | 0.13365863 |
14.00000000 | 0.14141070 | 1.97974980 |
13.70000000 | 0.00838849 | 0.11492231 |
13.20000000 | 0.00909361 | 0.12003565 |
13.00000000 | 119.67068134 | 1555.71885742 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BOT |
---|
17:10:22 | SELL | 21.1000000 | 0.00124430 |
17:10:22 | SELL | 22.0990000 | 0.00352011 |
00:18:55 | SELL | 22.0990000 | 0.00145749 |
00:18:55 | SELL | 22.0990000 | 0.00497760 |
00:18:54 | SELL | 22.0990000 | 0.00497760 |
00:18:54 | SELL | 22.0990000 | 0.00497760 |
00:18:54 | SELL | 22.0990000 | 0.00497760 |
00:18:54 | SELL | 22.0990000 | 0.00497760 |
00:18:54 | SELL | 22.0990000 | 0.00497760 |
00:18:54 | SELL | 22.0990000 | 0.00497760 |
00:18:54 | SELL | 22.0990000 | 0.00497760 |
00:18:54 | SELL | 22.0990000 | 0.00497760 |
00:18:54 | SELL | 22.0990000 | 0.00497760 |
00:18:54 | SELL | 22.0990000 | 0.00497760 |
00:18:54 | SELL | 22.0990000 | 0.00497760 |
00:18:54 | SELL | 22.0990000 | 0.00497760 |
00:18:54 | SELL | 22.0990000 | 0.00497760 |
00:18:54 | SELL | 22.0990000 | 0.00497760 |
00:15:41 | SELL | 22.0990001 | 16.29973197 |
00:15:41 | SELL | 22.0990001 | 8.14986598 |
18:05:27 | SELL | 21.1000000 | 0.00057439 |
18:05:27 | SELL | 22.0999000 | 0.00457015 |
18:05:27 | SELL | 22.0999000 | 0.00457015 |
18:05:27 | SELL | 22.0999000 | 0.00457015 |
18:05:27 | SELL | 22.0999000 | 0.00457015 |
18:05:27 | SELL | 22.0999000 | 0.00457015 |
18:05:27 | SELL | 22.0999000 | 0.00457015 |
18:05:27 | SELL | 22.0999000 | 0.00457015 |
18:05:26 | SELL | 22.0999000 | 0.00457015 |
18:05:26 | SELL | 22.0999000 | 0.00457015 |
18:05:26 | SELL | 22.0999000 | 0.00457015 |
18:05:26 | SELL | 22.0999000 | 0.00457015 |
18:05:26 | SELL | 22.0999000 | 0.00457015 |
18:05:26 | SELL | 22.0999000 | 0.00457015 |
18:05:26 | SELL | 22.0999000 | 0.00457015 |
18:05:26 | SELL | 22.0999000 | 0.00457015 |
18:05:26 | SELL | 22.0999000 | 0.00457015 |
18:05:26 | SELL | 22.0999000 | 0.00457015 |
18:05:26 | SELL | 22.0999000 | 0.00457015 |
18:05:26 | SELL | 22.0999000 | 0.00120846 |
15:34:54 | SELL | 22.0999000 | 0.00336169 |
15:34:54 | SELL | 22.0999000 | 0.00457015 |
15:34:54 | SELL | 22.0999000 | 0.00457015 |
15:14:13 | SELL | 22.0999000 | 16.32519733 |
15:14:13 | SELL | 22.0999000 | 8.08793781 |
15:14:13 | SELL | 22.0999000 | 0.00497739 |
15:14:13 | SELL | 22.0999000 | 0.00497739 |
15:14:13 | SELL | 22.0999000 | 0.00497739 |
15:14:13 | SELL | 22.0999000 | 0.00497739 |
15:14:13 | SELL | 22.0999000 | 0.00497739 |
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you