残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02621952- 6.4%1591.4Ethereum
ZEC0.00608199- 22.9%756.5Zcash
DASH0.00050849- 4.9%243.7DASH
LTC0.00071618- 1.3%174.9Litecoin
BIG-BTC
0.00399841- 4.3%98.7BIG
YOCHAT-DOGE
D0.00000023 0%92.9YoChat Token
ETC0.00011388- 4.3%77.8EthereumClassic
SHIB-USDTb
T0.00000458- 7.3%42.1SHIBA INU
TRX-BTC
0.00000523+ 0.2%41.7Tron Token
BTCT61683.36- 3.6%19.2Bitcoin
DOGE-BTC
0.00000135- 2.9%15.2Dogecoin
ZEC-BTC
0.00605902- 21.7%14.8Zcash
ETH-BTC
0.02608422- 6.5%8.6Ethereum
BTC-USDT
T61512.19- 2.9%6.4Bitcoin
BTC-USDTt
T61483.09- 2.9%6.2Bitcoin
XRP-BTC
0.00001804- 1.8%5Ripple
BONUS-DOGE
D0.00103462+ 3.9%4.4BONUS
ETH-USDT
T1599.6209788- 9.4%4.1Ethereum
BCHABC0.00010803 0%3.5BitcoinCashABC
BTC-USDTb
T61570.04- 2.9%3Bitcoin
BNB-BTC
0.00947906- 0.6%2.1BNB BSC
FLOKIb-USDTb
T0.00002460- 7%1.8FLOKI BEP20
ETH-USDC
1600.1418921- 9.4%1.8Ethereum
DOGE-USDT
T0.08242558- 6.6%1.2Dogecoin
BTC-RUR
R4937599.54- 1.4%1.1Bitcoin
TON-BTC
0.00002466- 9.9%0.9TON Coin
USDT-RUR
R80.54+ 2.5%0.9USDT ERC20
YODICE-BTC
0.00000000 0%0.6YODICE
WBNB-BTC
0.00943958- 0.9%0.6WBNB BEP20
WDOGED1.00509831- 0.1%0.5Wrapped DogeCoin
DASH-BTC
0.00050707- 5.8%0.4DASH
ETH-RUR
R129337.83- 7.5%0.4Ethereum
DOGE-ETH
E0.00005157+ 3.2%0.4Dogecoin
USDTR80.91+ 2.8%0.3USDT ERC20
USDTe-USDTb
T1.00030940+ 0.2%0.3USDT ERC20
BTCR4908000.00- 2.7%0.3Bitcoin
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
USDT$1.08- 0.6%0.2USDT ERC20
USDT-USD
$1.08- 0.8%0.2USDT ERC20
USDR74.80+ 3.9%0.2USD
  • BOT / RUR
  • Last: 11.60000000
  • 24High: 11.60000000
  • 24Low: 11.60000000
  • 24V: 0 BOT
購入
12.10000000
残高: 0.00000000 RUR
数:
BOT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BOT RUR
12.10000000 0.00907810 0.10984501
12.30000000 0.00650253 0.07998111
12.50000000 0.00919371 0.11492137
13.00000000 0.05759170 0.74869210
13.30000000 0.01827368 0.24303994
13.50000000 0.00909961 0.12284473
13.80000000 0.00762217 0.10518594
14.00000000 0.12050241 1.68703374
14.30000000 0.00872091 0.12470901
14.50000000 0.00393811 0.05710259
14.80000000 0.00977113 0.14461272
15.00000000 0.04619712 0.69295680
15.30000000 0.01612567 0.24672275
15.50000000 0.01540336 0.23875208
15.80000000 0.01203819 0.19020340
16.00000000 0.15958694 2.55339104
16.00000001 0.01000000 0.16000000
16.30000000 0.02794139 0.45544465
16.40000000 0.01240462 0.20343576
16.50000000 0.02809461 0.46356106
16.60000000 0.19194118 3.18622358
16.70000000 1.21349493 20.26536533
16.80000000 0.02006850 0.33715080
17.00000000 0.25932071 4.40845207
17.00000001 0.01000000 0.17000000
17.10000000 0.00712033 0.12175764
17.20000000 0.00684154 0.11767448
17.30000000 0.01825968 0.31589246
17.35650000 0.00346679 0.06017134
17.40000000 0.00919719 0.16003110
17.50000000 0.02125283 0.37192452
17.60000000 0.00933522 0.16429987
17.70000000 0.00910950 0.16123815
17.80000000 0.01343927 0.23921900
17.90000000 0.00707266 0.12660061
18.00000000 0.26383282 4.74899076
18.00000001 0.01000000 0.18000000
18.10000000 0.00716093 0.12961283
18.20000000 0.00760473 0.13840608
18.30000000 0.01530161 0.28001946
18.40000000 0.00717094 0.13194529
18.50000000 0.02209999 0.40884981
18.70000000 0.00972168 0.18179541
18.90000000 0.00835816 0.15796922
19.00000000 0.18095326 3.43811194
19.00000001 0.04783843 0.90893017
19.20000000 0.00993624 0.19077580
19.30000000 0.01253542 0.24193360
19.50000000 0.00608536 0.11866452
19.70000000 0.01261388 0.24849343
販売
11.40000000
残高: 0.00000000 BOT
数:
BOT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BOT RUR
11.40000000 0.00951349 0.10845378
11.20000000 0.02003012 0.22433734
11.00000000 0.01038719 0.11425909
10.80000000 0.01612511 0.17415118
10.60000000 0.01906622 0.20210193
10.55548835 24.80687291 261.848658
10.40000000 0.02311673 0.24041399
10.20000000 0.02003843 0.20439198
10.00000001 0.01000000 0.10000000
10.00000000 0.10783722 1.07837220
9.80000000 0.01528202 0.14976379
9.70000000 0.02646170 0.25667849
9.61000000 0.01076955 0.10349537
9.60000000 0.01930411 0.18531945
9.40000000 0.02429662 0.22838822
9.20000000 0.02073060 0.19072152
9.00000000 0.02597928 0.23381352
8.80000000 0.01211970 0.10665336
8.60000000 0.01990352 0.17117027
8.41000000 0.08770139 0.73756868
8.40000000 0.01274896 0.10709126
8.20000000 0.01865388 0.15296181
8.00000000 0.04243093 0.33944744
7.80000000 0.02012938 0.15700916
7.65542400 1.30626337 9.99999995
7.60000000 0.01970324 0.14974462
7.50000000 0.01333350 0.10000125
7.40000000 0.02301607 0.17031891
7.23000000 0.27662516 1.99999990
7.20000000 0.01884367 0.13567442
7.10000000 0.15633802 1.10999994
7.00000000 0.24020686 1.68144802
6.85420000 0.00057279 0.00392601
6.85000000 0.10000000 0.68500000
5.64595889 61.0323400 344.5860826
5.23000000 0.19120458 0.99999995
5.10000003 0.19607843 0.99999999
5.00000000 0.10000000 0.50000000
4.25632945 1.64460953 6.99999997
4.00000010 0.07499999 0.29999996
3.23000000 0.30959752 0.99999998
3.00000000 0.33333333 0.99999999
1.09999899 0.90909174 0.99999999
1.00000001 0.49999999 0.49999999
1.00000000 1.10000000 1.10000000
0.14000093 2.85712387 0.39999999
0.10000000 10.0000000 1.00000000
0.01000011 10.9998790 0.10999999
0.01000009 99.9991000 0.99999999
0.01000000 100.000000 1.00000000
取引の履歴
時間 価格
BOT [C]
システムにログインしてください。
時間 価格 BOT
14:09:31 売る 11.6000000 0.00862069
14:09:31 売る 11.6000000 0.00907810
11:07:28 買う 12.3000000 0.00379234
11:07:28 買う 12.1000000 0.00447214
11:05:43 買う 12.1000000 0.00826447
08:13:42 買う 12.1000000 0.00047339
08:13:42 買う 11.9000000 0.00915030
08:13:42 買う 11.7000000 0.01925099
08:13:42 買う 11.5000000 0.00618372
06:54:52 買う 11.5000000 0.00379168
06:54:52 買う 11.3000000 0.01547338
06:54:52 買う 11.1000000 0.01828036
02:39:05 売る 10.55548835 2.39746709
02:39:05 売る 10.6000000 0.01828036
02:39:05 売る 10.8000000 0.01547338
02:39:05 売る 11.0000000 0.01387469
02:39:05 売る 11.0000000 0.04371701
02:39:05 売る 11.0000000 0.00997540
02:39:05 売る 11.00000001 0.01000000
02:39:05 売る 11.2000000 0.01925099
02:39:05 売る 11.4000000 0.00915030
02:39:04 売る 11.4000000 0.00501798
02:39:04 売る 11.6000000 0.01321000
02:39:04 売る 11.8000000 0.01029487
02:39:04 売る 12.0000000 0.02980598
02:39:04 売る 12.0000000 0.01298815
02:39:04 売る 12.0000000 0.01316029
02:39:04 売る 12.0000000 0.02416974
02:39:04 売る 12.0000000 0.02262051
02:39:04 売る 12.0000000 0.01775774
02:39:04 売る 12.0000000 0.00919371
02:39:04 売る 12.00000001 0.01000000
02:39:04 売る 12.7000000 0.01827368
02:39:04 売る 13.0000000 0.01114693
02:39:03 売る 13.0000000 0.03505019
02:39:03 売る 13.0000000 0.00909961
02:39:03 売る 13.00000001 0.01000000
02:39:03 売る 13.00000001 0.00714264
02:39:03 売る 13.2000000 0.00762217
02:39:03 売る 13.7000000 0.00872091
02:39:03 売る 14.0000000 0.02196465
19:58:48 買う 14.5000000 0.00692000
01:13:49 売る 14.0000000 0.01673954
01:13:48 売る 14.0000000 0.03355472
01:13:48 売る 14.0000000 0.01414801
01:13:48 売る 14.0000000 0.06257876
01:13:48 売る 14.0000000 0.01085811
01:13:48 売る 14.2000000 0.00977113
01:13:48 売る 14.7000000 0.01612567
01:13:48 売る 15.0000000 0.01540336
チャット

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X

mandobro: maciocia, Zooko"_-=zcash is winning. 2024.08.09?!

mandobro: BTC 59+ since October 2024

mandobro: ploot, Excellent analytics on 59

sebiola L0: good job