Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04914694 | - 0.4% | 2840.9 | Ethereum |
ZEC | 0.00036714 | - 0.7% | 377.3 | Zcash |
DASH | 0.00046133 | - 1.5% | 209.6 | DASH |
LTC | 0.00129196 | + 1.3% | 182.5 | Litecoin |
ETC | 0.00033814 | + 0.8% | 122.4 | EthereumClassic |
DOGE-BTC | 0.00000247 | - 2.8% | 24.9 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.1 | Tron Token |
ETH-BTC | 0.04878339 | - 0.9% | 3.4 | Ethereum |
BTC | T62714.70 | - 1.6% | 3.4 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5688235.02 | - 1.1% | 2.5 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
BTC-USDTt | T63024.34 | - 1.8% | 2 | Bitcoin |
DOGE-ETH | E0.00005078 | - 1.7% | 1.6 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63026.29 | - 1.7% | 1.5 | Bitcoin |
BTC-USDTb | T63011.36 | - 1.7% | 1.1 | Bitcoin |
ETH-USDT | T3080.7249114 | - 2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 1% | 0.8 | TON Coin |
BTC | R5664248.58 | - 2% | 0.8 | Bitcoin |
DOGE-USDT | T0.15545530 | - 3.9% | 0.8 | Dogecoin |
BNB-BTC | 0.00931279 | + 0.9% | 0.7 | BNB BSC |
USDT-RUBLIX | 141192.25677 | + 2.8% | 0.6 | USDT ERC20 |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00504351 | - 0.9% | 0.4 | BONUS |
USDTe-USDTt | T1.00305040 | - 0.1% | 0.4 | USDT ERC20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
ETH-RUR | R277582.05 | - 2.2% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02788615 | - 1.6% | 0.2 | YOSTEP |
USDT | $1.03 | + 0.7% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 2% | 0.2 | DASH |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.5% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.70 | - 1% | 0.1 | Wrapped Ruble |
DOGE | T0.15513948 | - 4.2% | 0.1 | Dogecoin |
- BOT / RUR
- Last: 19.09382065
- 24High: 19.09382065
- 24Low: 19.09382065
- 24V: 0 BOT
Price | BOT | RUR |
---|
19.67094094 | 0.01113966 | 0.21912759 |
19.80000000 | 0.00630679 | 0.12487444 |
19.86814214 | 0.01102910 | 0.21912772 |
20.00000000 | 0.00764771 | 0.15295420 |
20.06732027 | 0.01091963 | 0.21912771 |
20.26849517 | 0.01107214 | 0.22441561 |
20.30000000 | 0.00521633 | 0.10589149 |
20.47168684 | 0.01078936 | 0.22087639 |
20.50000000 | 0.00528727 | 0.10838903 |
20.67691551 | 0.01059770 | 0.21912774 |
20.88420159 | 0.00030887 | 0.00645050 |
21.00000000 | 0.01032931 | 0.21691551 |
21.09356572 | 0.01022453 | 0.21567179 |
21.30502874 | 0.01012305 | 0.21567187 |
21.51861166 | 0.01002257 | 0.21567179 |
21.73433575 | 0.00992310 | 0.21567198 |
21.95222248 | 0.00974682 | 0.21396436 |
22.00000000 | 0.01115638 | 0.24544036 |
22.17229352 | 0.00980471 | 0.21739290 |
22.39457078 | 0.00978486 | 0.21912773 |
22.61907636 | 0.00961104 | 0.21739284 |
22.84583261 | 0.00959158 | 0.21912763 |
22.84920351 | 0.01485909 | 0.33951837 |
23.00000000 | 0.01415293 | 0.32551739 |
23.07486209 | 0.00942120 | 0.21739289 |
23.30618759 | 0.00932770 | 0.21739312 |
23.53983212 | 0.00930881 | 0.21912782 |
23.77581895 | 0.00921641 | 0.21912769 |
24.00000000 | 0.00971889 | 0.23325336 |
24.01417155 | 0.00912493 | 0.21912763 |
24.25491363 | 0.00903436 | 0.21912762 |
24.49806914 | 0.00894469 | 0.21912763 |
24.62269379 | 0.25924570 | 6.38332748 |
24.74366229 | 0.00885591 | 0.21912764 |
24.99171752 | 0.00876801 | 0.21912762 |
25.00000000 | 0.01773596 | 0.44339900 |
25.24225950 | 0.00861226 | 0.21739290 |
25.49531316 | 0.00852678 | 0.21739292 |
25.75090368 | 0.00850952 | 0.21912782 |
26.00000000 | 0.00884059 | 0.22985534 |
26.00905649 | 0.00842506 | 0.21912786 |
26.26979730 | 0.00827540 | 0.21739308 |
26.53315203 | 0.00819326 | 0.21739301 |
26.79914689 | 0.00804772 | 0.21567203 |
27.00000000 | 0.00923081 | 0.24923187 |
27.06780834 | 0.00790475 | 0.21396425 |
27.14959440 | 4.18873118 | 113.72235258 |
27.33916314 | 0.00776434 | 0.21227055 |
27.61323826 | 0.00768728 | 0.21227069 |
27.89006099 | 0.00761098 | 0.21227069 |
Price | BOT | RUR |
---|
19.09382065 | 0.00607844 | 0.11606064 |
18.90430498 | 0.01182486 | 0.22354075 |
18.71667035 | 0.00011375 | 0.00212902 |
18.53089808 | 0.01177889 | 0.21827341 |
18.34696970 | 0.01189698 | 0.21827353 |
18.16486690 | 0.01192111 | 0.21654537 |
18.00000000 | 0.02083283 | 0.37499094 |
17.98457156 | 0.01204062 | 0.21654539 |
17.80606574 | 0.01216133 | 0.21654544 |
17.70000000 | 0.01171426 | 0.20734240 |
17.62933168 | 0.01238126 | 0.21827333 |
17.50000000 | 0.00591147 | 0.10345072 |
17.45435180 | 0.01260519 | 0.22001542 |
17.28110867 | 0.01273155 | 0.22001529 |
17.20000000 | 0.00800287 | 0.13764936 |
17.10958507 | 0.00884182 | 0.15127987 |
17.10000000 | 0.00610823 | 0.10445073 |
17.00000000 | 0.04762369 | 0.80960273 |
16.93976393 | 0.01309174 | 0.22177098 |
16.77162834 | 0.01332851 | 0.22354081 |
16.70000000 | 0.00643480 | 0.10746116 |
16.60516159 | 0.01346212 | 0.22354067 |
16.50000000 | 0.00795136 | 0.13119744 |
16.44034710 | 0.00447851 | 0.07362825 |
16.27716847 | 0.01351680 | 0.22001523 |
16.20000000 | 0.01182890 | 0.19162818 |
16.11560948 | 0.01398176 | 0.22532458 |
16.00000000 | 0.07374363 | 1.17989808 |
15.95565403 | 0.01378918 | 0.22001538 |
15.79728622 | 0.01381715 | 0.21827347 |
15.70000000 | 0.01014197 | 0.15922892 |
15.64049029 | 0.01395567 | 0.21827352 |
15.50000000 | 0.00759883 | 0.11778186 |
15.48525064 | 0.01432143 | 0.22177093 |
15.33155183 | 0.00029032 | 0.00445105 |
15.20000000 | 0.01170651 | 0.17793895 |
15.17937855 | 0.01472661 | 0.22354078 |
15.02871567 | 0.01463966 | 0.22001528 |
15.00000000 | 0.07028469 | 1.05427035 |
14.87954819 | 0.01455323 | 0.21654548 |
14.73186127 | 0.01481642 | 0.21827344 |
14.70000000 | 0.01088240 | 0.15997128 |
14.58564021 | 0.00220489 | 0.03215973 |
14.44087047 | 0.01523561 | 0.22001547 |
14.29753765 | 0.01515300 | 0.21665058 |
14.20000000 | 0.00939344 | 0.13338684 |
14.15562748 | 0.01530490 | 0.21665046 |
14.01512584 | 0.01533601 | 0.21493611 |
14.00000000 | 0.07920074 | 1.10881036 |
13.87601874 | 0.01687130 | 0.23410647 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BOT |
---|
16:38:38 | SELL | 19.09382065 | 0.00591157 |
16:38:37 | SELL | 19.2000000 | 0.00630679 |
18:19:15 | SELL | 19.28523621 | 0.01113966 |
18:19:15 | SELL | 19.47857072 | 0.01102910 |
18:19:14 | SELL | 19.5000000 | 0.00764771 |
18:19:14 | SELL | 19.6738434 | 0.01091963 |
18:19:14 | SELL | 19.87107369 | 0.01107214 |
14:14:22 | BUY | 20.26849517 | 0.01098449 |
14:14:22 | BUY | 20.06732027 | 0.01083318 |
14:14:22 | BUY | 20.0000000 | 0.00610069 |
10:52:34 | BUY | 19.86814214 | 0.01094179 |
10:52:33 | BUY | 19.8000000 | 0.00614019 |
10:52:33 | BUY | 19.67094094 | 0.01105147 |
10:52:33 | BUY | 19.47569707 | 0.01189509 |
10:52:33 | BUY | 19.28239108 | 0.01173125 |
13:50:10 | SELL | 18.71667035 | 0.01164130 |
13:50:10 | SELL | 18.90430498 | 0.00018896 |
06:49:11 | SELL | 18.90430498 | 0.00669052 |
06:49:11 | SELL | 19.0000000 | 0.00063050 |
06:49:11 | SELL | 19.09382065 | 0.00012254 |
17:35:58 | SELL | 19.09382065 | 0.01177255 |
17:35:58 | SELL | 19.2000000 | 0.00005147 |
11:04:05 | SELL | 19.2000000 | 0.00614019 |
11:04:05 | SELL | 19.28523621 | 0.00242080 |
03:22:07 | SELL | 19.28523621 | 0.00863067 |
03:22:07 | SELL | 19.47857072 | 0.00013154 |
18:07:13 | SELL | 19.47857072 | 0.01081025 |
18:02:55 | BUY | 20.0000000 | 0.00138572 |
18:02:55 | BUY | 19.86814214 | 0.00434211 |
18:02:51 | BUY | 19.86814214 | 0.00651305 |
18:02:51 | BUY | 19.8000000 | 0.00000003 |
18:02:47 | BUY | 19.8000000 | 0.00602810 |
18:02:47 | BUY | 19.67094094 | 0.00000002 |
18:02:46 | BUY | 19.67094094 | 0.01096396 |
18:02:46 | BUY | 19.47569707 | 0.00000001 |
18:02:44 | BUY | 19.47569707 | 0.01180091 |
10:11:22 | SELL | 19.0000000 | 0.01032931 |
10:11:22 | SELL | 19.09382065 | 0.01180092 |
10:11:22 | SELL | 19.2000000 | 0.00602813 |
10:11:22 | SELL | 19.28523621 | 0.01096398 |
10:11:22 | SELL | 19.47857072 | 0.01085516 |
10:11:22 | SELL | 19.5000000 | 0.00002250 |
09:10:41 | SELL | 19.5000000 | 0.00748641 |
09:10:41 | SELL | 19.6738434 | 0.00014081 |
09:10:41 | SELL | 19.7000000 | 0.00111376 |
21:51:07 | SELL | 19.7000000 | 0.00521633 |
21:51:04 | SELL | 19.87107369 | 0.01098449 |
21:51:04 | SELL | 20.0000000 | 0.00005756 |
21:31:07 | SELL | 20.0000000 | 0.00528727 |
21:31:07 | SELL | 20.07028121 | 0.00047105 |
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many