Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04944565- 0.3%1131.3Ethereum
ZEC0.00036853- 4.8%396Zcash
DASH0.00046413- 2%176.9DASH
LTC0.00128891- 1.5%169.2Litecoin
ETC0.00033577+ 0.7%104.9EthereumClassic
DOGE-BTC
0.00000253+ 5.5%77.9Dogecoin
SHIB-USDTb
T0.00002518+ 4.2%4.1SHIBA INU
TRX-BTC
0.00000191- 2.1%3.8Tron Token
DOGE-ETH
E0.00005136+ 5.3%3.2Dogecoin
ETH-BTC
0.04940007+ 0.1%3.2Ethereum
BCHABC0.00011347- 3.4%2.8BitcoinCashABC
BTCT63800.00+ 0.9%2.6Bitcoin
BTC-USDTt
T63608.94+ 0.9%2.6Bitcoin
BONUS-DOGE
D0.00508835- 4.9%2.5BONUS
BTC-RUR
R5729390.02+ 1.2%2.2Bitcoin
DOGE0.00000254+ 5.9%1.6Dogecoin
DOGE-USDT
T0.16148048+ 6.6%1.6Dogecoin
XRP-BTC
0.00000834- 1%1.4Ripple
BTC-USDT
T63591.48+ 1.1%1.4Bitcoin
WSHIB-SHIB
1.16606483- 1.7%1.3Wrapped Shiba
TONb-BTC
0.00009039- 1.5%1.2TON BEP20
BTC-USDTb
T63636.94+ 1.1%1.2Bitcoin
ETH-USDT
T3148.4674651+ 1.3%1Ethereum
DOGE-WRUB
8.38653171+ 5.5%1Dogecoin
BNB-BTC
0.00920186- 1.1%0.6BNB BSC
USDTe-USDTt
T0.99698677- 0.5%0.6USDT ERC20
TON-BTC
0.00009009- 2%0.6TON Coin
BTC-WRUB
3347475.7840- 0.7%0.5Bitcoin
ETH-USDC
3145.6565691+ 1.3%0.5Ethereum
FLOKIb-USDTb
T0.00019211+ 0.6%0.4FLOKI BEP20
BTCR5744370.10+ 1%0.4Bitcoin
USDT-RUR
R89.72- 0.5%0.4USDT ERC20
USDT-RUBLIX
137074.22001+ 1.6%0.3USDT ERC20
YOSTEP-BTC
0.00000045 0%0.3YOSTEP
BIG-BTC
0.18019169- 0.1%0.2BIG
USDT$1.03- 0.2%0.2USDT ERC20
YOSTEP-USDT
T0.02826056+ 0.8%0.2YOSTEP
DOGER14.47+ 6.1%0.2Dogecoin
DOGET0.16055019+ 6.2%0.2Dogecoin
TRX0.00000192- 1.6%0.2Tron Token
  • BIO / RUR
  • Last: 0.00781838
  • 24High: 0.00789677
  • 24Low: 0.00781838
  • 24V: 1117.03 BIO
COMPRA
0.00805471
Saldo: 0.00000000 RUR
Quantidade:
BIO
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BIO RUR
0.00805471 836.3112665 6.73624472
0.00813547 646.4283785 5.25899868
0.00821703 859.83368111 7.06527915
0.00829942 907.19252324 7.52917177
0.00838263 942.05957222 7.89693683
0.00846668 896.3678611 7.58925984
0.00855157 799.97054953 6.84100415
0.00863730 851.15934453 7.35171860
0.00872390 829.42086605 7.23578469
0.00881137 782.94470046 6.89881544
0.00889971 750.91370169 6.68291418
0.00898894 643.12537062 5.78101536
0.00907907 32.37655824 0.29394903
0.00917009 32.05506502 0.29394783
0.00926203 646.41437322 5.98710931
0.00935489 72.58229115 0.67899934
0.00944868 718.61841157 6.78999541
0.00954341 711.48573043 6.79000003
0.00963910 732.98354195 7.06530165
0.00973574 70.2995650 0.68441828
0.00983336 685.04048009 6.73624965
0.00993195 689.10825904 6.84418877
0.01003152 698.73242011 7.00934824
0.01013209 708.49053498 7.17848986
0.01023368 771.66509551 7.89697365
0.01033628 694.49711257 7.17851661
0.01043991 666.0844087 6.95386127
0.01054458 659.47195056 6.95385474
0.01065029 627.4860259 6.68290814
0.01075537 6760.23013434 72.70877637
0.01075707 71.24983548 0.76643946
0.01086401 12542.2578 136.25921416
0.01086492 615.09055021 6.68290962
0.01090000 195.43331101 2.13022309
0.01097375 21014.31390258 230.60582718
0.01097385 246.81661673 2.70852852
0.01108388 244.36696961 2.70853416
0.01119500 239.88061763 2.68546351
0.01130725 237.50101438 2.68548334
0.01142061 229.44796979 2.62043577
0.01153511 223.41988499 2.57717294
0.01165076 573.60298135 6.68291067
0.01175537 1048.66341073 12.32742639
0.01176757 563.41299993 6.63000191
0.01187550 9.76002307 0.11590515
0.01188555 257.82021025 3.06433499
0.01197700 9.95266186 0.11920303
0.01200472 208.3557934 2.50125296
0.01212508 202.85617375 2.45964733
0.01224665 545.69334802 6.68291544
VENDA
0.00781838
Saldo: 0.00000000 BIO
Quantidade:
BIO
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BIO RUR
0.00781838 543.48971094 4.24920908
0.00774077 923.68071909 7.14999999
0.00766393 85.48969653 0.65518704
0.00758786 30.39609982 0.23064134
0.00751253 30.70096891 0.23064194
0.00743796 31.00865963 0.23064116
0.00736412 31.31966752 0.23064178
0.00729102 31.38324816 0.22881588
0.00721864 31.69789877 0.22881571
0.00714698 32.01564576 0.22881517
0.00707603 92.59251727 0.65518742
0.00700579 32.66091047 0.22881547
0.00693624 32.72724127 0.22700399
0.00686739 30.06395879 0.20646092
0.00679922 30.36541397 0.20646112
0.00673173 30.66984712 0.20646112
0.00666490 30.97734699 0.20646091
0.00659874 31.28796103 0.20646111
0.00653324 31.60164328 0.20646111
0.00646838 31.91849582 0.20646095
0.00640416 32.23861365 0.20646123
0.00634058 32.56190443 0.20646135
0.00627764 32.88835931 0.20646127
0.00621532 33.21808692 0.20646103
0.00615362 33.5511975 0.20646131
0.00609253 33.88763617 0.20646143
0.00603204 34.22746533 0.20646143
0.00597215 34.5706789 0.20646127
0.00591286 112.58273661 0.66568595
0.00585416 35.26744742 0.20646127
0.00579604 35.62112062 0.20646143
0.00573850 35.97818419 0.20646080
0.00568154 36.33899963 0.20646147
0.00562514 36.70332116 0.20646131
0.00556930 37.07128184 0.20646108
0.00551401 37.44308044 0.20646151
0.00545927 37.81845558 0.20646115
0.00540507 38.19773841 0.20646144
0.00535141 38.58066191 0.20646093
0.00529828 38.65906482 0.20482654
0.00524569 38.73750831 0.20320495
0.00519362 39.12589292 0.20320501
0.00514206 39.51822226 0.20320506
0.00509101 39.91450026 0.20320511
0.00509088 9821.48469419 49.99999999
0.00509087 3568.72110 18.16789518
0.00504047 3016.22760376 15.20320474
0.00499043 40.39652294 0.20159601
0.00494089 40.80156409 0.20159603
0.00489184 41.21068146 0.20159605
Histórico de transações
Tempo Preço
BIO [C]
Você deve entrar.
Tempo Preço BIO
19:07:19 SELL 0.00781838 294.51905686
19:07:17 SELL 0.00789677 822.50722518
15:52:54 SELL 0.00789677 13.80404132
20:51:20 BUY 0.00813547 188.1877224
20:51:20 BUY 0.00805471 753.87184982
20:51:18 BUY 0.00805471 75.81824878
20:51:18 BUY 0.00797475 831.37427446
20:51:01 BUY 0.00838263 934.60118321
20:51:01 BUY 0.00829942 900.01009011
20:50:39 SELL 0.00781838 831.37427446
20:50:39 SELL 0.00789677 829.6900986
20:50:39 SELL 0.00797595 834.6161009
20:50:39 SELL 0.00805591 97.43088805
21:02:49 SELL 0.00805591 762.40279306
21:02:49 SELL 0.00813668 900.01009011
21:02:49 SELL 0.00821826 84.27808057
21:02:38 SELL 0.00821826 850.32310264
21:02:38 SELL 0.00830066 896.3678611
20:49:43 BUY 0.00855157 73.49816129
20:49:43 BUY 0.00846668 889.27111458
20:49:43 BUY 0.00838263 927.20184321
20:49:43 BUY 0.00829942 892.88452169
20:49:42 BUY 0.00821703 853.02643525
20:49:42 BUY 0.00813547 828.00854192
20:49:42 BUY 0.00805471 823.12135214
20:49:36 SELL 0.00789677 823.12135214
20:49:36 SELL 0.00797595 62.94293244
23:19:34 SELL 0.00797595 500.000000
22:06:33 SELL 0.00797595 265.06560948
22:06:31 SELL 0.00805591 853.02643525
16:38:55 SELL 0.00813668 892.88452169
16:38:54 SELL 0.00821826 927.20184321
16:38:41 SELL 0.00830066 889.27111458
16:38:41 SELL 0.00838389 873.46871082
16:38:41 SELL 0.00846794 851.15934453
16:38:41 SELL 0.00855284 829.42086605
16:38:41 SELL 0.00863859 782.94470046
16:38:41 SELL 0.00872520 750.91370169
20:28:37 BUY 0.00898894 112.24782232
16:37:04 BUY 0.00889971 744.9685967
16:37:04 BUY 0.00881137 776.74590066
12:12:04 BUY 0.00872390 822.85433493
12:12:04 BUY 0.00863730 844.42080718
12:12:04 BUY 0.00855157 866.55350082
12:12:01 BUY 0.00846668 882.23055516
12:12:01 BUY 0.00838263 919.86108373
12:12:01 BUY 0.00829942 885.81536818
12:12:01 BUY 0.00821703 846.27308274
12:12:01 BUY 0.00813547 821.45329396
12:11:38 SELL 0.00797595 821.45329396
Bate-papo
ENRUDECNAR

mandobro: pukssf1, if you have yovi

mandobro: pukssf1, how much satoshi need for you?

mandobro: Hello

aya8552 L0: Hi

cobratoontje: aya8552, Rur market for you..

BLESSCOIN: spanish speak

Yanadia: Good morning

Yanadia: lolz funny chatt

BLESSCOIN: holders ?

Yanadia: BLESSCOIN, na

cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?

cpl1337 L0: года три не заходил)

okika: cpl1337, страница проверки кошельков

jch66415 L1: when token coin wallet open?

dominikherzog: jch66415, wallet update not planned soon5

youdedend L0: Hi

Blkgd L0: Yobit is the best company I've ever done business with.

cobratoontje: Blkgd, Ok.........

cobratoontje: Weird nick........you're not black...........and you're not even a God..........??

cobratoontje: I would change my nickname for sure

cobratoontje: It's just so sad

cobratoontje: I hope i did not hurt your feelings?

cobratoontje: I guess you don't have feelings at all,lol

AlexeChe: gm

AlexeChe: any pooll in farm is empty why&

Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you

AlexeChe: Hani20201992, need activate 2fa

AlexeChe: and in

Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place

AlexeChe: Hani20201992, swith off

AlexeChe: and calelled it

Hani20201992 L0: It asks for a code

AlexeChe: Hani20201992, take it in GFA

AlexeChe: 2fa

AlexeChe: didnt it&

Yanadia: Good Morning Yobits

Hani20201992 L0: yas

AlexeChe: Yanadia, nnice to meet you

AlexeChe: how are you

Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?

Yanadia: ehmmmm mmm

Hani20201992 L0: Where is the admin?

AlexeChe: Yanadia, telegram&

AlexeChe: or that

AlexeChe: and

AlexeChe: where are yuo

AlexeChe: are going away&

AlexeChe: Yanadia, dm please

AlexeChe: and i answer your questions

Yanadia: leave it Alex :) i m not ask only guess

Submeter