余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02581844- 1.7%1459.5Ethereum
ZEC0.00600923+ 5.3%818.8Zcash
DASH0.00051685+ 1.6%240.3DASH
LTC0.00069621- 2.7%170.6Litecoin
ETC0.00011779+ 1.7%85.7EthereumClassic
YOCHAT-DOGE
D0.00000023 0%51.2YoChat Token
SHIB-USDTb
T0.00000452- 1.4%40.8SHIBA INU
TRX-BTC
0.00000529+ 0.2%26.1Tron Token
BIG-BTC
0.00397828- 0.8%17.7BIG
ZEC-BTC
0.00605127+ 6.4%15.5Zcash
DOGE-BTC
0.00000134- 1.5%14.6Dogecoin
XRP-BTC
0.00001798- 1%7.3Ripple
ETH-BTC
0.02564712- 2%5.6Ethereum
BTC-USDT
T60613.13+ 0.1%3.5Bitcoin
BTC-USDTt
T60512.03- 0.1%3.2Bitcoin
BTCT60700.00- 0.4%2.8Bitcoin
ETH-USDT
T1557.8482073- 1.8%2.7Ethereum
BCHABC0.00010802+ 0.2%2.7BitcoinCashABC
BTC-USDTb
T60687.31+ 0.1%1.9Bitcoin
ETH-USDC
1555.2752930- 2%1.4Ethereum
DOGE-USDT
T0.08081253- 1.6%1Dogecoin
USDT-RUR
R80.99- 0.1%0.6USDT ERC20
BTC-RUR
R4941680.34- 0.4%0.6Bitcoin
TON-BTC
0.00002637+ 5.7%0.6TON Coin
FLOKIb-USDTb
T0.00002458- 2%0.5FLOKI BEP20
DOGE-ETH
E0.00005219+ 1%0.3Dogecoin
BONUS-DOGE
D0.00103553+ 0.1%0.3BONUS
ETH-RUR
R126827.71- 2.2%0.3Ethereum
DASH-BTC
0.00051849+ 1.7%0.2DASH
ZEC$400.23+ 3.7%0.2Zcash
USDT-USD
$1.09+ 0.7%0.2USDT ERC20
BTCR4950001.00+ 0.5%0.2Bitcoin
BTCT66093.26+ 7.8%0.2Bitcoin
USDT$1.10+ 1.3%0.2USDT ERC20
DOGE-WRUB
5.67300646- 1.6%0.2Dogecoin
USDTe-USDTt
T1.00302797+ 0.3%0.1USDT ERC20
LTC-BTC
0.00069780- 2.5%0.1Litecoin
YO-BTC
0.00595164- 0.1%0.1Yo Token ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
USDTe-USDTb
T0.99655602- 0.7%0.1USDT ERC20
  • BIO / RUR
  • Last: 0.00659874
  • 24High: 0.00659874
  • 24Low: 0.00659874
  • 24V: 15.22 BIO
买
0.00676438
手续费: 0.00000000 RUR
数量:
BIO
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BIO RUR
0.00676438 30.15799776 0.20400015
0.00679820 0.58838812 0.00399998
0.00683220 29.8586343 0.20400016
0.00686637 29.71004482 0.20400016
0.00690070 29.56222776 0.20400006
0.00693521 29.4151388 0.20400016
0.00696989 29.26877812 0.20400016
0.00697305 15.16261572 0.10572967
0.00700474 29.12314577 0.20400006
0.00703977 28.97824169 0.20400015
0.00707497 28.83406572 0.20400014
0.00711035 28.69057644 0.20400004
0.00714591 28.54781545 0.20400011
0.00718164 28.40578229 0.20400010
0.00721756 28.26443642 0.20400026
0.00725365 28.12377838 0.20400004
0.00728992 27.98384773 0.20400001
0.00732638 27.84460483 0.20400015
0.00736302 27.7060499 0.20400019
0.00739984 27.56818301 0.20400014
0.00743685 27.43100417 0.20400026
0.00747403 27.29451326 0.20400001
0.00751141 27.15871007 0.20400020
0.00754897 11.91340105 0.08993390
0.00758672 26.88909325 0.20400002
0.00762466 26.75531595 0.20400018
0.00766279 26.62218987 0.20400025
0.00770111 26.48971537 0.20400021
0.00773962 26.35789274 0.20400007
0.00777832 26.22675654 0.20400010
0.00781721 26.09627176 0.20400003
0.00785630 25.96643838 0.20400012
0.00789559 25.83722292 0.20400011
0.00793507 154.25195643 1.22400007
0.00797475 153.48448272 1.22400037
0.00801463 138.99582032 1.11400007
0.00805471 151.96086628 1.22400070
0.00809499 151.2047249 1.22400073
0.00813547 150.45229848 1.22400016
0.00817615 149.70377491 1.22400051
0.00821703 148.95896429 1.22400027
0.00825812 24.70297758 0.20400015
0.00829942 147.48030032 1.22400095
0.00834092 146.74644905 1.22400039
0.00838263 62.51029941 0.52400071
0.00842455 145.28970889 1.22400041
0.00846668 144.56681879 1.22400099
0.00850902 143.84746535 1.22400095
0.00855157 143.13165011 1.22400032
0.00859433 23.73659032 0.20400009
卖
0.00659874
余额: 0.00000000 BIO
数量:
BIO
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BIO RUR
0.00659874 5.67158276 0.03742530
0.00656591 30.4603627 0.20000000
0.00653324 30.61268223 0.20000000
0.00650073 30.76577554 0.20000000
0.00646838 30.91964294 0.20000000
0.00643619 31.07428464 0.20000000
0.00640416 31.2297007 0.20000000
0.00637229 31.38589111 0.20000000
0.00634058 31.54285571 0.20000000
0.00630903 31.70059423 0.20000000
0.00627764 31.85910629 0.20000000
0.00624640 32.01844263 0.20000000
0.00621532 32.17855236 0.20000000
0.00618440 92.64776276 0.57297082
0.00618439 48.50924666 0.30000009
0.00615362 32.50119442 0.20000000
0.00612300 32.66372694 0.20000000
0.00609253 32.82708498 0.20000000
0.00606221 32.99126887 0.20000000
0.00603204 33.15627881 0.20000000
0.00600202 33.32211489 0.20000000
0.00597215 33.48877708 0.20000000
0.00594243 33.6562652 0.20000000
0.00591286 33.82457897 0.20000000
0.00588344 33.99371797 0.20000000
0.00585416 34.16373998 0.20000000
0.00582503 34.33458712 0.20000000
0.00579604 34.50631811 0.20000000
0.00576720 34.67887364 0.20000000
0.00573850 34.85231333 0.20000000
0.00570995 35.02657642 0.20000000
0.00568154 35.20172348 0.20000000
0.00565327 35.37775483 0.20000000
0.00562514 35.55467064 0.20000000
0.00559715 35.73247099 0.20000000
0.00556930 35.91115581 0.20000000
0.00554159 36.09072487 0.20000000
0.00551401 36.27124362 0.20000000
0.00548657 36.45264711 0.20000000
0.00545927 36.63493471 0.20000000
0.00543210 36.81817346 0.20000000
0.00540507 37.0022960 0.20000000
0.00537817 37.18737043 0.20000000
0.00535141 37.37332778 0.20000000
0.00532478 37.56023724 0.20000000
0.00529828 37.74809939 0.20000000
0.00527192 37.93684275 0.20000000
0.00524569 38.12653817 0.20000000
0.00521959 38.31718584 0.20000000
0.00519362 38.50878578 0.20000000
交易历史
时间 价格
BIO [C]
需要登录.
时间 价格 BIO
07:04:08 SELL 0.00659874 15.21517896
04:33:00 SELL 0.00659874 9.42205482
04:33:00 SELL 0.00663174 5.76430434
23:54:29 BUY 0.00679820 14.70977758
21:58:54 BUY 0.00679820 14.70978641
05:48:31 SELL 0.00663174 24.33090024
15:53:01 SELL 0.00663174 0.06279318
15:53:01 SELL 0.00666490 30.00795211
15:53:01 SELL 0.00669823 29.8586343
15:53:01 SELL 0.00673173 29.71004482
15:53:01 SELL 0.00676539 29.56222776
15:53:00 SELL 0.00679922 29.4151388
15:53:00 SELL 0.00683322 29.26877812
15:53:00 SELL 0.00686739 29.12314577
15:53:00 SELL 0.00687000 15.16261572
15:53:00 SELL 0.00690173 28.97824169
15:53:00 SELL 0.00693624 28.83406572
15:53:00 SELL 0.00697093 28.69057644
15:53:00 SELL 0.00700579 28.54781545
15:53:00 SELL 0.00704082 28.40578229
15:53:00 SELL 0.00707603 28.26443642
15:53:00 SELL 0.00711142 28.12377838
15:53:00 SELL 0.00714698 27.98384773
15:53:00 SELL 0.00718272 0.00012530
12:26:04 SELL 0.00718272 27.84447953
12:11:18 SELL 0.00721864 27.7060499
12:11:18 SELL 0.00725474 27.56818301
12:11:18 SELL 0.00729102 27.43100417
12:11:18 SELL 0.00732748 27.29451326
12:11:18 SELL 0.00736412 27.15871007
10:39:33 BUY 0.00754897 15.11015674
10:39:33 BUY 0.00751141 27.15871007
10:39:33 BUY 0.00747403 27.29451326
10:39:33 BUY 0.00743685 27.43100417
10:39:33 BUY 0.00739984 27.56818301
10:39:33 BUY 0.00736302 27.7060499
10:39:33 BUY 0.00732638 27.84460483
10:39:33 BUY 0.00728992 27.98384773
10:39:33 BUY 0.00725365 28.12377838
10:39:33 BUY 0.00721756 28.26443642
10:39:33 BUY 0.00718164 28.40578229
10:39:33 BUY 0.00714591 28.54781545
10:39:33 BUY 0.00711035 28.69057644
10:39:33 BUY 0.00707497 28.83406572
10:39:33 BUY 0.00703977 28.97824169
10:39:32 BUY 0.00700474 29.12314577
10:39:32 BUY 0.00697305 14.99841193
10:39:32 BUY 0.00696989 29.26877812
10:39:32 BUY 0.00693521 29.4151388
10:39:32 BUY 0.00690070 29.56222776
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送