0.01465773 BIO/RUR - Buy BioCoin + Gift 4700 Fast USD!

Balances

Currency	Amount

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Market

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Name	Price		LV	Vol24	YP
Name	Price	Ch.	Vol.	fullname

Name	Price	Ch.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02249017	- 2.8%	1504.3	Ethereum
ZEC	0.00043857	+ 2.3%	477.1	Zcash
LTC	0.00104633	- 2.2%	182.4	Litecoin
ETC	0.00021400	- 0.1%	121.5	EthereumClassic
DASH	0.00028077	+ 0.2%	87.2	DASH
SHIB-USDTb	T0.00001329	- 4.6%	15.6	SHIBA INU
DOGE-BTC	0.00000215	- 1.4%	12.7	Dogecoin
XRP-BTC	0.00002614	- 2.2%	12.2	Ripple
TRX-BTC	0.00000277	+ 3.4%	9.4	Tron Token
BCHABC	0.00016180	+ 0.2%	7	BitcoinCashABC
ETH-BTC	0.02247060	- 2.6%	5	Ethereum
FLOKIb-USDTb	T0.00006262	- 9.8%	2.7	FLOKI BEP20
WSHIB-SHIB	1.79770306	+ 2.6%	2.5	Wrapped Shiba
ETH-USDT	T1890.5466312	- 5.8%	1.6	Ethereum
BTC-USDTt	T84166.40	- 3.6%	1.6	Bitcoin
TONb-BTC	0.00004530	- 2.1%	1.1	TON BEP20
BTC-USDT	T84245.83	- 3.4%	0.9	Bitcoin
BNB-BTC	0.00736627	+ 0.9%	0.8	BNB BSC
BTC-USDTb	T84161.64	- 3.1%	0.7	Bitcoin
SHIBA2-BTC	0.00000024	0%	0.7	Shiba v2 Limited
TON-BTC	0.00004517	- 2.8%	0.6	TON Coin
DOGE-ETH	E0.00009560	+ 1%	0.6	Dogecoin
DOGE-USDT	T0.18138641	- 4.6%	0.5	Dogecoin
BTC-RUR	R7386335.33	- 1%	0.5	Bitcoin
BONUS-DOGE	D0.00230068	- 0.6%	0.5	BONUS
YO10-USDTt	T0.00008040	- 3.9%	0.4	YO10 Yobit
ETH-USDC	1884.0132088	- 5.9%	0.4	Ethereum
BTC	T84483.64	- 3.5%	0.4	Bitcoin
WBNB-BTC	0.00736339	+ 0.7%	0.3	WBNB BEP20
USDT-RUR	R87.49	+ 1.8%	0.3	USDT ERC20
ETH	T1912.7197352	- 5.7%	0.2	Ethereum
ETH-RUR	R164787.94	- 4.7%	0.2	Ethereum
BTC	R7360000.00	- 0.9%	0.2	Bitcoin
DOGE-WRUB	8.17940828	- 1.4%	0.2	Dogecoin
BTC-WRUB	3774295.8459	+ 1.4%	0.2	Bitcoin
LTC-BTC	0.00104024	- 3.3%	0.2	Litecoin
USDT	R87.59	+ 2%	0.2	USDT ERC20
YOSTEP-USDT	T0.02080406	- 2.3%	0.1	YOSTEP
YODICE-BTC	0.00000000	0%	0.1	YODICE
TRX	0.00000278	+ 4.2%	0.1	Tron Token

BIO / RUR
Last: 0.01465773
24High: 0.01775000
24Low: 0.01465773
24V: 1261.51 BIO

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

BUY

0.01500000

Balance: 0.00000000 RUR

Amount:

BIO

Price:

RUR

Total:

RUR

Fee (0.2%):

RUR

Total+Fee:

RUR

Sell order

Price	BIO	RUR

0.01500000	89.54491512	1.34317372
0.01525444	4946.28142633	75.45275324
0.01539062	153.58308002	2.36373882
0.01540509	13.10385828	0.20186611
0.01556185	368.32401921	5.73180313
0.01635530	77.02478858	1.25976352
0.01774997	9.68743287	0.17195164
0.01775000	13219.44270617	234.64510803
0.01787544	896.73308587	16.02949847
0.01830049	37.69875402	0.68990567
0.01864802	20300.0000	378.554806
0.01920000	6000.00000	115.200000
0.01957700	5052.4861318	98.9125210
0.01957739	385.64071321	7.54983864
0.02000000	57.4045996	1.14809199
0.02087739	352.61703725	7.36172340
0.02213307	1576.56379511	34.89419683
0.02346084	3833.56550742	89.93866699
0.02399069	170.88730643	4.09970439
0.02400000	8.15447154	0.19570731
0.02471944	96.30977733	2.38072376
0.02500000	10.0000000	0.25000000
0.02570000	10000.0000	257.000000
0.02580000	46.8066952	1.20761273
0.02599875	120.74454186	3.13920715
0.02600000	16916.37192797	439.82567012
0.02668307	1381.5036179	36.86275774
0.02690000	25.0000000	0.67250000
0.02700000	10.0000000	0.27000000
0.02701235	25.0000000	0.67530875
0.02712346	25.0000000	0.67808650
0.02723457	25.0000000	0.68086425
0.02734568	25.0000000	0.68364200
0.02745679	25.0000000	0.68641975
0.02756789	25.0000000	0.68919725
0.02767890	25.0000000	0.69197250
0.02778900	25.0000000	0.69472500
0.02789000	25.0000000	0.69725000
0.02790000	25.0000000	0.69750000
0.02800000	7.14780214	0.20013845
0.02801234	25.0000000	0.70030850
0.02812340	25.0000000	0.70308500
0.02823400	25.0000000	0.70585000
0.02834000	25.0000000	0.70850000
0.02840000	25.0000000	0.71000000
0.02856789	25.0000000	0.71419725
0.02867890	25.0000000	0.71697250
0.02878900	25.0000000	0.71972500
0.02889000	25.0000000	0.72225000
0.02890000	25.0000000	0.72250000

SELL

0.01465773

Balance: 0.00000000 BIO

Amount:

BIO

Price:

RUR

Total:

RUR

Fee (0.2%):

RUR

Total-Fee:

RUR

Buy order

Price	BIO	RUR

0.01465773	0.18877428	0.00276700
0.01383339	40.55236207	0.56097663
0.01364350	330.59978464	4.51053816
0.01330843	161.65610142	2.15138890
0.01313435	72.26885532	0.94920443
0.01304530	372.71178889	4.86213709
0.01252000	421.83353991	5.28135591
0.01250000	2263.8583592	28.29822949
0.01230000	580.26764061	7.13729197
0.01218548	349.60705281	4.26012974
0.01200001	833.33263888	9.99999999
0.01200000	2207.00332963	26.48403995
0.01180000	10.9139305	0.12878437
0.01170000	18.96460426	0.22188586
0.01150000	594.87649216	6.84107965
0.01126000	9.43815364	0.10627360
0.01105742	1928.21014484	21.32102941
0.01100035	297.44171867	3.27196300
0.01100000	797.78749726	8.77566246
0.01080000	153.98332407	1.66301989
0.01055007	14.53878694	0.15338521
0.01055000	310.31406066	3.27381333
0.01051343	508.01651221	5.34099603
0.01050007	45.90958822	0.48205388
0.01035695	888.25152674	9.19957664
0.01030000	1332.37135629	13.72342496
0.01000000	10.0000000	0.10000000
0.00890000	315.88344984	2.81136270
0.00750000	2090.00000	15.6750000
0.00688000	485.19817616	3.33816345
0.00687000	16.14896652	0.11094339
0.00600600	30000.0000	180.180000
0.00600000	15763.0572549	94.57834352
0.00518880	11439.52019622	59.35738239
0.00511110	1000.00000	5.11110000
0.00511000	2935.42074363	14.99999999
0.00450000	444.44444444	1.99999999
0.00441738	15846.49724497	69.99999999
0.00420000	952.38095237	3.99999999
0.00409000	122.24938875	0.49999999
0.00400000	2600.00000	10.4000000
0.00395000	126.58227848	0.49999999
0.00394500	10000.0000	39.4500000
0.00352388	10567.55621644	37.23879999
0.00352383	452.23883768	1.59361278
0.00352380	2874.73749928	10.12999999
0.00350000	285.71428571	0.99999999
0.00348649	286.82141638	0.99999999
0.00344771	2059.33793735	7.09999999
0.00330000	1801.10706132	5.94365330

Trade History

Time

Price

BIO	[C]

You need to log in.

Time		Price	BIO

00:33:40	SELL	0.01465773	9.51835158
00:33:40	SELL	0.01465773	16.11779245
00:33:40	SELL	0.01465773	18.12053708
00:33:40	SELL	0.01465773	10.32130853
00:33:33	SELL	0.01465773	6.79784839
00:33:33	SELL	0.01465773	30.84096582
00:33:33	SELL	0.01465773	30.77622046
00:33:33	SELL	0.01465773	22.45873337
00:33:33	SELL	0.01465773	36.8237824
00:33:32	SELL	0.01465773	12.92639719
00:33:32	SELL	0.01465773	53.56027979
00:33:32	SELL	0.01465773	9.92416902
00:33:32	SELL	0.01465773	17.88971825
00:33:32	SELL	0.01465773	43.06925219
00:33:32	SELL	0.01465773	8.69138945
00:33:32	SELL	0.01465773	8.77926049
00:33:32	SELL	0.01465773	16.18918959
00:33:32	SELL	0.01465773	16.18918959
00:33:32	SELL	0.01465773	16.18918754
00:33:32	SELL	0.01465773	31.01888082
00:33:32	SELL	0.01465773	44.11594837
00:33:32	SELL	0.01465773	35.89861049
00:33:32	SELL	0.01465773	16.18918959
00:33:32	SELL	0.01465773	12.56787101
00:33:31	SELL	0.01465774	46.47566293
21:22:23	SELL	0.01525444	19.4278492
21:22:23	SELL	0.01525444	9.71580405
21:22:23	SELL	0.01525444	9.56019755
21:22:23	SELL	0.01525444	13.10385828
21:22:23	SELL	0.01587544	1.91086459
20:57:08	SELL	0.01587544	6.03163023
20:57:08	SELL	0.01587544	17.77765025
20:57:08	SELL	0.01587544	15.50898872
20:57:07	SELL	0.01587544	14.80260326
20:57:07	SELL	0.01587544	11.3073414
20:57:07	SELL	0.01587544	9.68571013
20:57:06	SELL	0.01587547	9.68743287
20:56:42	BUY	0.01774997	8.69911064
20:56:42	BUY	0.01635530	7.74036435
20:56:42	BUY	0.01635530	17.32522122
20:56:42	BUY	0.01635530	15.11429604
20:56:42	BUY	0.01635530	14.4258874
20:56:42	BUY	0.01635530	11.01957741
19:28:19	SELL	0.01587544	7.74036435
19:28:19	SELL	0.01587544	17.32522122
19:28:19	SELL	0.01587544	15.11429604
19:28:19	SELL	0.01587544	14.4258874
19:28:18	SELL	0.01587544	11.01957741
19:28:18	SELL	0.01587544	2.13953939
19:28:17	SELL	0.01587547	8.69911064

Chat

EN RU DE CN AR

comma19 L0: You welcome Where are you from

eyoel12 L0: am from ethiopia, do you know where it is

comma19 L0: Ethiopia? Awsome its east african country right

eyoel12 L0: yeah its an east african country have you been to ethiopia

comma19 L0: Na i knew it from geography class

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Send