残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03563838+ 0.3%2111.5Ethereum
ZEC0.00061838- 0.4%618.2Zcash
YOCHAT-DOGE
D0.00000032+ 3.3%302.4YoChat Token
DASH0.00041779+ 0.3%189DASH
LTC0.00108796- 3.2%183.8Litecoin
ETC0.00027421- 0.1%118.4EthereumClassic
XRP-BTC
0.00002475+ 1%34.2Ripple
DOGE-BTC
0.00000348+ 1.5%21.6Dogecoin
SHIB-USDTb
T0.00002264+ 5%15.2SHIBA INU
TRX-BTC
0.00000273+ 0.8%5.9Tron Token
DOGE0.00000349+ 2.4%4.7Dogecoin
BTC-USDTt
T97220.83+ 2.7%3.6Bitcoin
YO10-USDTt
T0.00118217- 19.5%2.9YO10 Yobit
WDOGED1.00509753+ 0.4%2.8Wrapped DogeCoin
ETH-BTC
0.03562759+ 0.2%2.3Ethereum
BTCT96338.52+ 0.6%2.2Bitcoin
WSHIB-SHIB
1.46339325- 1.8%1.5Wrapped Shiba
BTC-RUR
R9647875.20+ 1.1%1.2Bitcoin
FLOKIb-USDTb
T0.00018249+ 2%1.1FLOKI BEP20
DOGE-ETH
E0.00009803+ 1.5%1Dogecoin
BTC-USDTb
T96952.34+ 2.5%1Bitcoin
BTC-USDT
T97153.11+ 2.8%1Bitcoin
YO-BTC
0.00929957- 3.2%0.9Yo Token ERC20
BNB-BTC
0.00726453- 3%0.9BNB BSC
BONUS-DOGE
D0.00258698+ 0.1%0.8BONUS
USDTe-USDTt
T1.00224013+ 0.6%0.7USDT ERC20
XRP0.00002476+ 1.3%0.7Ripple
DOGE-USDT
T0.33695609+ 4%0.6Dogecoin
ETH-USDT
T3445.0394935+ 2.7%0.5Ethereum
BTCT96900.00+ 2%0.5Bitcoin
TONb-BTC
0.00005794- 0.7%0.4TON BEP20
YOSTEP-USDT
T0.02737934+ 1.4%0.4YOSTEP
YOSTEP-BTC
0.00000028- 3.5%0.4YOSTEP
WBNB-BTC
0.00726014- 3%0.3WBNB BEP20
BIG-BTC
0.03661580- 0.1%0.3BIG
ETH-USDC
3453.6522599+ 3.3%0.3Ethereum
USDT-RUR
R99.62- 0.8%0.2USDT ERC20
BTC$98645.00+ 1.7%0.2Bitcoin
LTC-BTC
0.00108428- 2.8%0.2Litecoin
DOGE-WRUB
11.52864013+ 1.4%0.2Dogecoin
  • BIO / RUR
  • Last: 0.08310099
  • 24High: 0.08310100
  • 24Low: 0.06100000
  • 24V: 1382.9 BIO
購入
0.08310099
残高: 0.00000000 RUR
数:
BIO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BIO RUR
0.08310099 935.39969709 77.73264087
0.08310100 983.90835574 81.76376827
0.08351010 990.000000 82.6749990
0.08381005 1535.34295173 128.67716955
0.08381008 1000.00000 83.8100800
0.08381010 1495.00000 125.2960995
0.08410100 500.000000 42.0505000
0.08430100 500.000000 42.1505000
0.08450100 500.000000 42.2505000
0.08470100 500.000000 42.3505000
0.08490100 500.000000 42.4505000
0.08501000 500.000000 42.5050000
0.08510000 500.000000 42.5500000
0.08530000 500.000000 42.6500000
0.08550000 500.000000 42.7500000
0.08570000 500.000000 42.8500000
0.08590000 500.000000 42.9500000
0.08601200 398.000000 34.2327760
0.08701200 400.000000 34.8048000
0.08801200 400.000000 35.2048000
0.08901200 400.000000 35.6048000
0.09012000 400.000000 36.0480000
0.09120000 400.000000 36.4800000
0.09200000 400.000000 36.8000000
0.09270000 2100.00000 194.670000
0.09300000 400.000000 37.2000000
0.09400000 700.000000 65.8000000
0.09500000 300.000000 28.5000000
0.09600000 300.000000 28.8000000
0.09655050 372.86819664 36.00061081
0.09655059 372.86819664 36.00064437
0.09750004 360.000000 35.1000144
0.09755000 450.000000 43.8975000
0.09800000 2000.00000 196.000000
0.10000000 112012.20627481 11201.22062748
0.10500000 1138.93856185 119.58854899
0.10999999 17500.0000 1924.999825
0.11000000 1584.91098095 174.3402079
0.11000090 681.16392261 74.92864453
0.11000140 5280.98348943 580.91557721
0.11103318 4.19852000 0.46617502
0.11700000 400.000000 46.8000000
0.11950105 10.0000000 1.19501050
0.12000000 102000.000 12240.0000
0.12153659 1175.56909547 142.87465917
0.12610001 1.00000000 0.12610001
0.12768816 4.19852000 0.53610129
0.13000000 50.0000000 6.50000000
0.13009990 1.54157000 0.20055810
0.13110001 40.81440222 5.35076853
販売
0.06100000
残高: 0.00000000 BIO
数:
BIO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BIO RUR
0.06100000 553.99248978 33.79354187
0.05800000 492.33208163 28.55526073
0.05600000 300.000000 16.8000000
0.05459859 36.63098255 1.99999999
0.04500000 133.97116608 6.02870247
0.04300003 3033.06667966 130.42195821
0.04300002 5358.64699318 230.42192787
0.04300000 3489.37200 150.042996
0.04220000 3194.30049873 134.79948104
0.04120000 500.000000 20.6000000
0.04110000 672.42063388 27.63648805
0.04101000 1229.21482565 50.41009999
0.04100000 94496.1842157 3874.34355284
0.04010000 500.000000 20.0500000
0.04000000 10.0000000 0.40000000
0.03900000 10.0000000 0.39000000
0.03800000 10.0000000 0.38000000
0.03700000 10.0000000 0.37000000
0.03600000 10.0000000 0.36000000
0.03500000 10.0000000 0.35000000
0.03400000 10.0000000 0.34000000
0.03300000 10.0000000 0.33000000
0.03200000 10.0000000 0.32000000
0.03100000 49.70967741 1.54099999
0.03095000 10.0000000 0.30950000
0.03090000 10.0000000 0.30900000
0.03085002 9438.40861107 291.17509441
0.03085000 10.0000000 0.30850000
0.03080000 10.0000000 0.30800000
0.03075000 10.0000000 0.30750000
0.03070000 10.0000000 0.30700000
0.03065000 10.0000000 0.30650000
0.03060000 10.0000000 0.30600000
0.03057000 10.0000000 0.30570000
0.03054000 10.0000000 0.30540000
0.03051000 10.0000000 0.30510000
0.03050000 10.0000000 0.30500000
0.03048000 20.0000000 0.60960000
0.03046000 10.0000000 0.30460000
0.03045000 10.0000000 0.30450000
0.03044000 10.0000000 0.30440000
0.03042000 20.0000000 0.60840000
0.03040000 10.0000000 0.30400000
0.03039000 10.0000000 0.30390000
0.03038000 10.0000000 0.30380000
0.03036000 20.0000000 0.60720000
0.03034000 10.0000000 0.30340000
0.03033000 10.0000000 0.30330000
0.03032000 10.0000000 0.30320000
0.03030000 25.0000000 0.75750000
取引の履歴
時間 価格
BIO [C]
システムにログインしてください。
時間 価格 BIO
23:15:22 買う 0.08310099 46.50865865
16:36:16 買う 0.08310099 2.00000000
15:42:58 買う 0.06300000 800.000000
15:42:47 売る 0.06300000 500.000000
11:39:11 買う 0.08310100 2.00000000
05:19:52 売る 0.06100000 7.66791837
05:19:02 売る 0.06150000 10.31405918
05:18:48 買う 0.08310100 12.98197651
00:28:14 買う 0.08310100 1.42372693
18:02:55 買う 0.08351010 3.00000000
18:02:30 売る 0.08271010 806.02812313
18:02:30 売る 0.08271010 403.01406156
18:02:10 買う 0.08351010 2.00000000
17:58:51 買う 0.08311010 498.000000
17:55:52 買う 0.08311010 2.00000000
17:09:41 買う 0.08271010 500.000000
17:08:33 買う 0.08231010 255.01645364
17:06:20 買う 0.08100000 721.48529287
15:46:56 買う 0.08231010 122.49177318
15:46:49 買う 0.08231010 122.49177318
12:25:56 買う 0.08601200 2.00000000
12:19:48 買う 0.08501200 398.58843458
12:18:00 売る 0.08123450 123.10040697
12:06:06 買う 0.08501200 1.41156542
12:05:13 買う 0.08450120 78.51470713
12:04:57 売る 0.08123450 11986.94027771
11:52:35 買う 0.08450120 69.53653282
11:48:55 買う 0.08450120 251.94876005
11:47:31 買う 0.08345012 200.000000
11:44:34 買う 0.08234501 200.000000
11:39:14 買う 0.08123450 200.000000
09:50:02 買う 0.09655059 77.13180336
09:50:02 買う 0.09655059 4.19852000
09:49:58 買う 0.09599999 14.54172559
09:49:58 買う 0.09599999 125.18329018
09:49:56 買う 0.09500000 125.2262104
09:48:54 買う 0.09500000 374.77378956
09:48:54 買う 0.09400000 89.37322267
09:48:27 買う 0.09400000 410.62677733
09:48:27 買う 0.09300000 49.10698906
09:48:01 買う 0.09300000 450.89301094
09:47:58 買う 0.09200000 500.000000
09:47:58 買う 0.09100000 500.000000
09:47:58 買う 0.09000000 500.000000
09:47:58 買う 0.08900000 500.000000
09:47:58 買う 0.08800000 348.78408927
09:47:04 買う 0.08800000 151.21591073
09:47:02 買う 0.08700000 499.99999989
09:47:00 買う 0.08600000 498.72093018
09:46:13 買う 0.08500000 200.000000
チャット
ENRUDECNAR

Sersch8881: tainavrat, fiat is not only a car

Sersch8881: tainavrat, yes its like 0.15 usd

tainavrat L0: I recovered this account from 2017, thought I got like $7k lol, i will go check my other wallets, wish me better luck

cobratoontje: tainavrat, Just wake up

Sersch8881: tainavrat, xD

cobratoontje: IDIOT!

tainavrat L0: cobratoontje, I recovered 3 btc from exodus wallet backup , so you can stfu :D

tainavrat L0: Wish me luck I find more, I did like 1000 airdrops back in 2015-2018

cobratoontje: tainavrat, Get out of crypto fast, iddiot!

tainavrat L0: I will once I exchange

Sersch8881: tainavrat, go btc market and search for yo10 maybee your luky

cobratoontje: tainavrat, You do not foolmekiddo!

yigitnebioglu L0: How Can I disable my other acc Google 2FA. I DONT HAVE ACCESS TO MY PHONE

Sersch8881: yigitnebioglu, no way

Sersch8881: yigitnebioglu, without pasphrase

cobratoontje: [link]

Yanadia: Good morning

HATATA L0: Yanadia, good morning yanadie

Rdog3111 L0: Is Eth going to hit break it's old high of $4800 from November 2021?

Rdog3111 L0: Looks like I greatly underestimated XRP. It's been basing for 7 fucking years.

Yanadia: HATATA, hey :) ..morning 2025

Yanadia: Rdog3111, the powers of XRP holders they ate string enough - i gues

Yanadia: are strong**

Rdog3111 L0: Yes indeed that's gotta count for something and now with Trump in office and regulations going away XRP will stay top 3 I think forever

Yanadia: Rdog3111, awesome but regrets always come later.. i wish i have XRP

Yanadia: to be 10$ is likely to happen

maciocia: tainavrat, well done

abubakarsodeeq L0: Hi

abubakarsodeeq L0: Happy new year to you all

Yanadia: abubakarsodeeq, u too happy 2025

Abhishek2017 L1: i purchased 0.4 bitcoin in 2019. my balance is wiped out, even my tradehistory has been wiped out.

Abhishek2017 L1: no trace

BoastKit: You're L1 so you have to have some BTC on account

BoastKit: Abhishek2017, so it's not "wiped out"

Rocketluncher L0: Hi

maciocia: Abhishek2017, check order tab

Chemistry654321 L0: Hi

doctorbitcoin L0: Hello

Bala161 L0: Hi

Lenzu L0: Happy new year

Sword11 L0: Hello

Obalu66: Lenzu, same here bro. buy hex ordgbm

mimmim L0: Hi

Lucablo L0: Is the DICE I have on this exchange klaydice?

cobratoontje: Lucablo, Yobitsownnotwithdrawablewithoutablockchainalmostworthlessbutstillsellableforrurlocaldice

Lucablo L0: Yeah I was a bit confused because the Est. BTC value is high, but can't seem to trade it to an exchange with liquidity

cobratoontje: Lucablo, This Dice has no BTC value whatsoever

Spaulo L0: Quanto tempo em média para troca ser concluída?

cobratoontje: Spaulo, Dice??

cobratoontje: ??

送信する