0.05870000 ADZ/RUR - Compre AdzCoin + Presente 1700 USD!

Saldos

Moeda	Quantidade

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moeda	Preço		LV	Vol24	YP
Moeda	Preço	Rev.	Vol.	fullname

Moeda	Preço	Rev.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.01810275	- 3.5%	1067.7	Ethereum
ZEC	0.00037000	- 1.2%	420.8	Zcash
LTC	0.00090779	- 0.7%	178	Litecoin
ETC	0.00018280	- 1.9%	116.1	EthereumClassic
DASH	0.00027758	- 0.8%	110	DASH
YOCHAT-DOGE	D0.00000025	0%	20.6	YoChat Token
TRX-BTC	0.00000280	- 1.1%	10.1	Tron Token
SHIB-USDTb	T0.00001244	- 1.6%	10	SHIBA INU
BCHABC	0.00015732	0%	6.1	BitcoinCashABC
DOGE-BTC	0.00000183	- 0.6%	6	Dogecoin
ETH-BTC	0.01797991	- 4%	5.1	Ethereum
XRP-BTC	0.00002380	- 2.3%	4.2	Ripple
FLOKIb-USDTb	T0.00005817	- 2.4%	2.4	FLOKI BEP20
BTC-USDTt	T87786.16	+ 1.2%	2.3	Bitcoin
BTC	T87375.00	+ 2.2%	2	Bitcoin
BTC-USDT	T87843.40	+ 1.5%	1.2	Bitcoin
WDOGE	D1.00000000	- 0.6%	1.2	Wrapped DogeCoin
ETH-USDT	T1576.8110586	- 3.1%	0.9	Ethereum
BTC-RUR	R7147333.52	+ 0.8%	0.9	Bitcoin
BTC-USDTb	T88107.13	+ 1.7%	0.9	Bitcoin
BONUS-DOGE	D0.00224804	- 0.8%	0.9	BONUS
TONb-BTC	0.00003338	- 4.3%	0.6	TON BEP20
BNB-BTC	0.00682526	- 1.3%	0.6	BNB BSC
DOGE-USDT	T0.15993546	- 0.1%	0.5	Dogecoin
ETH-USDC	1577.0922691	- 3.4%	0.5	Ethereum
DOGE-ETH	E0.00010172	+ 3.3%	0.4	Dogecoin
USDT-RUR	R81.67	- 0.6%	0.3	USDT ERC20
TON-BTC	0.00003323	- 5.1%	0.3	TON Coin
BTC	T85944.99	- 1.6%	0.2	Bitcoin
LTC-BTC	0.00090438	- 0.9%	0.2	Litecoin
BTC	R7183406.58	+ 1.9%	0.2	Bitcoin
USDT	R81.90	- 1%	0.2	USDT ERC20
YO10-USDTt	T0.00006714	- 0.4%	0.2	YO10 Yobit
WBNB-BTC	0.00683429	- 1.3%	0.2	WBNB BEP20
ETH	T1580.0000000	- 2.3%	0.2	Ethereum
ETH-RUR	R129082.28	- 3.3%	0.2	Ethereum
YOSTEP-BTC	0.00000024	0%	0.1	YOSTEP
PALMS-BTC	0.00000000	0%	0.1	Palms
DOGE	R13.10	+ 0.1%	0.1	Dogecoin
ZEC-BTC	0.00036236	- 2.7%	0.1	Zcash

ADZ / RUR
Last: 0.05870000
24High: 0.05870000
24Low: 0.05870000
24V: 0 ADZ

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.05958050

Saldo: 0.00000000 RUR

Quantidade:

ADZ

Preço:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Pedidos de vendas

Preço	ADZ	RUR

0.05958050	1.77076286	0.10550293
0.07000000	64.51609781	4.51612684
0.07337500	8.70155235	0.63847640
0.08100000	2.21420000	0.17935020
0.08200000	10.0000000	0.82000000
0.08300000	10.0000000	0.83000000
0.08400000	10.0000000	0.84000000
0.08500000	10.0000000	0.85000000
0.08600000	10.0000000	0.86000000
0.08700000	10.0000000	0.87000000
0.08800000	10.0000000	0.88000000
0.08900000	10.0000000	0.89000000
0.09000000	10.0000000	0.90000000
0.09100000	10.0000000	0.91000000
0.09200000	10.0000000	0.92000000
0.09300000	10.0000000	0.93000000
0.09400000	10.0000000	0.94000000
0.09500000	10.0000000	0.95000000
0.09600000	10.0000000	0.96000000
0.09700000	10.0000000	0.97000000
0.09800000	10.0000000	0.98000000
0.09900000	10.0000000	0.99000000
0.10000000	10.0000000	1.00000000
0.11000000	10.0000000	1.10000000
0.12000000	10.0000000	1.20000000
0.13000000	10.0000000	1.30000000
0.14000000	10.0000000	1.40000000
0.14999900	6.94915254	1.04236593
0.15000000	11.67473327	1.75120999
0.15300000	286.94228801	43.90217006
0.16000000	10.0000000	1.60000000
0.17000000	10.0000000	1.70000000
0.18000000	10.0000000	1.80000000
0.18400000	27.0650000	4.97996000
0.18475488	502.41956898	92.82446717
0.18475490	4354.87200	804.58394087
0.18475499	32.25804887	5.95983549
0.18475500	1065.3822981	196.83470648
0.18755000	913.61770941	171.34900139
0.19000000	1408.4502083	267.60553957
0.19400000	452.000000	87.6880000
0.19999985	2.00000000	0.39999970
0.20000000	5.00000000	1.00000000
0.24909000	460.000000	114.581400
0.25000000	10.0000000	2.50000000
0.25500000	1.00000000	0.25500000
0.25971000	1.00010758	0.25973793
0.28400000	5.00000000	1.42000000
0.29400000	2.00000000	0.58800000
0.29999985	2.00000000	0.59999970

VENDA

0.05870000

Saldo: 0.00000000 ADZ

Quantidade:

ADZ

Preço:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Pedidos de compra

Preço	ADZ	RUR

0.05870000	0.01938637	0.00113797
0.05695001	1.75592769	0.10000009
0.05695000	213.05771199	12.13363669
0.05610000	1.82177540	0.10220159
0.05500000	35.19960079	1.93597804
0.05400000	10.0000000	0.54000000
0.05300000	10.0000000	0.53000000
0.05000000	17.8200000	0.89100000
0.04900000	10.10289102	0.49504165
0.04800000	7.04166666	0.33799999
0.04700000	23.99999999	1.12799999
0.04600000	14.69565217	0.67599999
0.04500000	2.86111075	0.12874998
0.04000000	2.86111075	0.11444443
0.03900000	25.64102564	0.99999999
0.03600000	12.45004416	0.44820158
0.03500000	73.57142856	2.57499999
0.03457000	3.89268122	0.13456998
0.03219513	310.60598298	10.0000000
0.03219512	708.205100	22.80074817
0.03219511	564.306000	18.16789374
0.02803296	231.86991313	6.49999999
0.02780100	3.95669220	0.10999999
0.02780000	3.59712231	0.10000000
0.02500000	20.0000000	0.50000000
0.02411100	41.4748455	0.99999999
0.02411000	16.59062629	0.39999999
0.02410000	4.24073029	0.10220159
0.02400011	30.0000000	0.72000330
0.02400000	16.66666666	0.39999999
0.02310000	25.97402597	0.59999999
0.02300845	86.9245864	1.99999999
0.02300000	43.47826086	0.99999999
0.02290000	43.66812227	0.99999999
0.01795780	111.37221708	1.99999999
0.01680001	119.04754818	1.99999999
0.01680000	319.642800	5.36999904
0.01628293	3684.84050	59.99999992
0.01500000	66.66666666	0.99999999
0.01310000	45.80152671	0.59999999
0.01300099	30.0000000	0.39002970
0.01300018	384.61005924	4.99999999
0.01300000	87.92307692	1.14299999
0.01100013	90.90801654	0.99999999
0.01100012	272.72429755	2.99999999
0.01100011	10.09080818	0.11099999
0.01100000	45.45454545	0.49999999
0.01000500	99.95002498	0.99999999
0.00343000	291.5451895	0.99999999
0.00331000	181.26888217	0.59999999

Histórico de transações

Tempo

Preço

ADZ	[C]

Você deve entrar.

Tempo		Preço	ADZ

10:20:52	SELL	0.05870000	1.77076286
14:18:43	BUY	0.05958050	1.77076286
20:10:59	SELL	0.05695000	164.45923642
19:07:47	SELL	0.05695000	2.83298839
18:37:07	SELL	0.05695000	119.6500632
18:37:07	SELL	0.05700000	12.0000000
18:37:07	SELL	0.05870000	1.77076286
18:37:07	SELL	0.05900000	16.94915254
18:37:07	SELL	0.05971000	34.93355662
18:36:48	SELL	0.05971000	217.28064338
18:36:48	SELL	0.05971100	3.34946659
18:36:48	SELL	0.05971105	502.41956898
18:36:47	SELL	0.05977777	90.0000000
18:36:47	SELL	0.05977777	1.67473327
18:36:47	SELL	0.06000000	50.2123784
18:36:47	SELL	0.06010000	10.0000000
18:36:47	SELL	0.06101000	10.0000000
18:36:47	SELL	0.06200000	10.0000000
18:36:47	SELL	0.06200002	10.0000000
18:36:47	SELL	0.06200500	1.77405047
18:36:47	SELL	0.06200501	2.41915935
00:08:16	BUY	0.06200003	393.52199451
00:08:16	SELL	0.06200003	32.25804888
00:08:16	SELL	0.06200003	64.51609781
00:08:16	SELL	0.06200003	8.70155235
23:47:24	BUY	0.18475500	1.00000000
23:47:24	BUY	0.07750004	8.00000000
16:38:53	SELL	0.06200003	8.00000000
22:16:30	BUY	0.15500000	99.80039921
22:16:30	BUY	0.15500000	1.00000000
22:16:25	BUY	0.15499999	32.81208642
01:33:05	BUY	0.15489999	1.00000000
20:24:48	BUY	0.15489995	7.75969514
16:10:54	SELL	0.06000000	39.7876216
16:10:54	SELL	0.06000000	9.06451565
22:43:45	BUY	0.15499990	2.00000000
08:53:37	SELL	0.06000000	1.93548435
08:52:36	BUY	0.15499999	0.64516139
20:06:33	BUY	0.05977778	1147.90473154
20:06:23	BUY	0.05977778	1170.68242929
20:06:19	SELL	0.05977778	33.45724781
18:34:38	SELL	0.15499999	310.36029916
18:34:38	SELL	0.15499999	1359.24711136
18:34:38	SELL	0.15499999	679.62355568
18:34:37	BUY	0.15499999	2.81344244
14:42:59	BUY	0.15499999	1.92775756
10:20:35	BUY	0.15499999	1.00000000
07:32:49	BUY	0.15000000	6.00000000
07:32:49	BUY	0.15000000	4.00000000
07:32:49	BUY	0.15000000	5.56140350

Bate-papo

EN RU DE CN AR

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,