Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04939039 | - 0.2% | 1203.8 | Ethereum |
ZEC | 0.00036890 | - 6% | 395.2 | Zcash |
DASH | 0.00046803 | - 3.2% | 177.6 | DASH |
LTC | 0.00129248 | - 1.3% | 165.9 | Litecoin |
ETC | 0.00034025 | + 2.1% | 103 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 5.9% | 79.4 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
ETH-BTC | 0.04932538 | - 0.3% | 3.2 | Ethereum |
DOGE-ETH | E0.00005148 | + 6% | 3.1 | Dogecoin |
BCHABC | 0.00011347 | - 4.2% | 3 | BitcoinCashABC |
BTC | T63841.85 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 5.1% | 2.6 | BONUS |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BTC-RUR | R5732647.07 | + 1.3% | 2.2 | Bitcoin |
DOGE-USDT | T0.16175955 | + 7.1% | 1.7 | Dogecoin |
DOGE | 0.00000253 | + 5.5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63588.56 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00008952 | - 2.5% | 1.1 | TON BEP20 |
DOGE-WRUB | 8.38653171 | + 5.6% | 1 | Dogecoin |
ETH-USDT | T3124.3934489 | + 0.5% | 0.9 | Ethereum |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00008957 | - 2.5% | 0.5 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
BTC | R5700831.33 | + 0.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019215 | + 0.6% | 0.4 | FLOKI BEP20 |
ETH-USDC | 3113.9364688 | + 0.3% | 0.4 | Ethereum |
USDT-RUR | R89.95 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 136886.37321 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.3 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02825211 | + 0.5% | 0.2 | YOSTEP |
DOGE | T0.16092567 | + 7.4% | 0.2 | Dogecoin |
DOGE | R14.41 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- ADZ / RUR
- Last: 0.05864809
- 24High: 0.05864809
- 24Low: 0.05864809
- 24V: 0 ADZ
Preço | ADZ | RUR |
---|
0.05958050 | 1.72222844 | 0.10261123 |
0.06042078 | 3.40401328 | 0.20567313 |
0.06102651 | 3.39712010 | 0.20731438 |
0.06163831 | 3.36340171 | 0.20731439 |
0.06225624 | 3.35639837 | 0.20895674 |
0.06288036 | 3.29677499 | 0.20730239 |
0.06351074 | 3.26405246 | 0.20730238 |
0.06414745 | 3.23165481 | 0.20730241 |
0.06479054 | 3.19957830 | 0.20730240 |
0.06544007 | 3.16781959 | 0.20730233 |
0.06609612 | 3.18663394 | 0.21062413 |
0.06675875 | 3.13002601 | 0.20895662 |
0.06742801 | 3.09892734 | 0.20895450 |
0.06810399 | 3.04380636 | 0.20729535 |
0.06878674 | 3.03764199 | 0.20894948 |
0.06947634 | 3.00749125 | 0.20894948 |
0.07017285 | 2.97763504 | 0.20894913 |
0.07087635 | 2.94770963 | 0.20892289 |
0.07158690 | 2.91845103 | 0.20892286 |
0.07230457 | 2.88948327 | 0.20892284 |
0.07302943 | 2.86080320 | 0.20892282 |
0.07376156 | 2.83240837 | 0.20892285 |
0.07450103 | 2.80429494 | 0.20892286 |
0.07524791 | 2.77646021 | 0.20892282 |
0.07600229 | 2.72713980 | 0.20726886 |
0.07676423 | 2.70007098 | 0.20726886 |
0.07753380 | 2.67327114 | 0.20726886 |
0.07831108 | 2.64673745 | 0.20726886 |
0.07909615 | 2.62046696 | 0.20726884 |
0.07988910 | 2.59445723 | 0.20726885 |
0.08069000 | 2.54836941 | 0.20562792 |
0.08100000 | 11.83333333 | 0.95849999 |
0.08149892 | 2.52307545 | 0.20562792 |
0.08200000 | 10.0000000 | 0.82000000 |
0.08231596 | 2.49803226 | 0.20562792 |
0.08300000 | 10.0000000 | 0.83000000 |
0.08314118 | 2.47323795 | 0.20562792 |
0.08347260 | 118.280600 | 9.87318921 |
0.08347266 | 1638.91380 | 136.80449439 |
0.08397469 | 2.44868946 | 0.20562793 |
0.08400000 | 10.0000000 | 0.84000000 |
0.08431582 | 1616.05750 | 136.25921327 |
0.08481654 | 2.42438469 | 0.20562792 |
0.08500000 | 36.16370883 | 3.07391525 |
0.08516749 | 1769.60961447 | 150.71320914 |
0.08566684 | 2.38131837 | 0.20400001 |
0.08600000 | 3.00000000 | 0.25800000 |
0.08652566 | 2.35768234 | 0.20400002 |
0.08700000 | 69.9246385 | 6.08344354 |
0.08739308 | 2.33428094 | 0.20400000 |
Preço | ADZ | RUR |
---|
0.05865000 | 10.0000000 | 0.58650000 |
0.05864809 | 0.13593758 | 0.00797247 |
0.05806597 | 3.50353313 | 0.20343604 |
0.05748963 | 3.54058288 | 0.20354679 |
0.05691901 | 3.57607783 | 0.20354680 |
0.05635405 | 3.61192869 | 0.20354680 |
0.05600000 | 10.0000000 | 0.56000000 |
0.05579470 | 3.65181746 | 0.20375205 |
0.05524090 | 3.68957710 | 0.20381555 |
0.05500000 | 2.81818181 | 0.15499999 |
0.05469259 | 3.72656679 | 0.20381558 |
0.05414973 | 3.76392606 | 0.20381557 |
0.05361225 | 3.80166081 | 0.20381558 |
0.05308011 | 3.83977350 | 0.20381559 |
0.05255325 | 3.87826804 | 0.20381558 |
0.05203163 | 3.91714808 | 0.20381559 |
0.05151518 | 3.95641828 | 0.20381559 |
0.05100386 | 3.99608166 | 0.20381558 |
0.05049761 | 4.03614329 | 0.20381558 |
0.05000000 | 17.8200000 | 0.89100000 |
0.04999638 | 4.07860670 | 0.20391557 |
0.04950013 | 4.15237010 | 0.20554285 |
0.04900881 | 4.19399756 | 0.20554282 |
0.04900000 | 10.10289102 | 0.49504165 |
0.04852236 | 4.23604354 | 0.20554282 |
0.04804074 | 4.27851132 | 0.20554284 |
0.04800000 | 7.04166666 | 0.33799999 |
0.04756391 | 4.32140313 | 0.20554282 |
0.04709181 | 4.36472584 | 0.20554283 |
0.04700001 | 21.27659121 | 0.99999999 |
0.04700000 | 23.99999999 | 1.12799999 |
0.04662439 | 4.40848298 | 0.20554282 |
0.04616161 | 4.48821217 | 0.20718309 |
0.04600000 | 14.69565217 | 0.67599999 |
0.04570343 | 4.53325275 | 0.20718519 |
0.04524980 | 220.99545191 | 9.99999999 |
0.04524979 | 4.57868843 | 0.20718468 |
0.04500000 | 2.86111075 | 0.12874998 |
0.04480065 | 4.58797963 | 0.20554446 |
0.04435598 | 4.63393707 | 0.20554281 |
0.04391572 | 4.68039349 | 0.20554284 |
0.04347983 | 4.72731448 | 0.20554282 |
0.04304826 | 4.77478392 | 0.20554613 |
0.04262097 | 4.82257489 | 0.20554281 |
0.04219793 | 4.87092186 | 0.20554281 |
0.04177909 | 4.87841142 | 0.20381558 |
0.04136440 | 4.92731793 | 0.20381554 |
0.04095383 | 4.97671548 | 0.20381555 |
0.04054733 | 5.02619383 | 0.20379873 |
0.04014487 | 5.11959610 | 0.20552551 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ADZ |
---|
23:22:35 | SELL | 0.05864809 | 3.33075894 |
23:22:35 | SELL | 0.05870000 | 0.04873315 |
23:22:34 | SELL | 0.05870000 | 1.67349529 |
23:22:34 | SELL | 0.05923605 | 1.24867100 |
23:22:34 | SELL | 0.05982991 | 0.04873314 |
23:22:33 | SELL | 0.05982991 | 3.34838696 |
23:22:33 | SELL | 0.05983000 | 0.04873313 |
13:59:51 | SELL | 0.05983000 | 9.95126687 |
13:59:51 | SELL | 0.06000000 | 1.83333333 |
13:59:51 | SELL | 0.06042971 | 0.04061562 |
13:59:51 | SELL | 0.06103552 | 0.56516955 |
05:50:48 | SELL | 0.06103552 | 2.79122882 |
05:50:48 | SELL | 0.06104000 | 10.0000000 |
02:07:20 | BUY | 0.06225624 | 3.32982614 |
02:07:15 | BUY | 0.06225623 | 114.95077485 |
22:21:14 | BUY | 0.06225623 | 222.05978456 |
15:25:46 | BUY | 0.06225623 | 100.000000 |
04:34:20 | SELL | 0.06042971 | 3.32278609 |
04:34:19 | SELL | 0.06103552 | 3.32982614 |
04:34:18 | SELL | 0.06164741 | 3.29677499 |
04:34:16 | SELL | 0.06226543 | 3.26405246 |
04:34:16 | SELL | 0.06288965 | 0.04244853 |
02:49:55 | SELL | 0.06288965 | 3.18920628 |
02:49:53 | SELL | 0.06352013 | 3.19957829 |
02:49:52 | SELL | 0.06415693 | 3.16781959 |
02:49:51 | SELL | 0.06480011 | 3.18663393 |
02:49:51 | SELL | 0.06544975 | 0.64348313 |
22:44:34 | SELL | 0.06545000 | 10.0000000 |
06:39:29 | BUY | 0.06742800 | 741.53170789 |
07:07:54 | SELL | 0.06544975 | 2.48654288 |
05:51:21 | SELL | 0.06610589 | 3.09892734 |
04:32:51 | SELL | 0.06676861 | 3.04380636 |
23:26:51 | SELL | 0.06676862 | 1178.5422673 |
22:56:56 | SELL | 0.06743798 | 3.03764199 |
21:39:09 | SELL | 0.06811405 | 3.00749125 |
20:14:53 | SELL | 0.06879691 | 2.97763504 |
18:44:47 | SELL | 0.06948661 | 2.94770963 |
17:09:01 | SELL | 0.06949000 | 10.0000000 |
15:30:31 | SELL | 0.07018323 | 2.91845103 |
13:55:54 | SELL | 0.07088683 | 2.88948327 |
05:28:42 | SELL | 0.07159748 | 2.86080320 |
03:45:16 | SELL | 0.07230457 | 5.76195388 |
02:43:27 | SELL | 0.07231525 | 2.83240837 |
18:17:01 | SELL | 0.07304022 | 2.80429494 |
15:28:36 | SELL | 0.07377246 | 2.77646021 |
04:09:59 | BUY | 0.07524791 | 2.75447951 |
03:17:14 | BUY | 0.07450103 | 2.13692573 |
13:48:05 | BUY | 0.07450103 | 0.64516802 |
13:48:05 | BUY | 0.07376156 | 0.84299555 |
13:48:04 | BUY | 0.07376156 | 1.96698906 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess