Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02804864 | - 1.1% | 1654.7 | Ethereum |
ZEC | 0.00035619 | - 5.2% | 442.4 | Zcash |
LTC | 0.00138058 | + 5.9% | 184.5 | Litecoin |
ETC | 0.00021630 | + 0.4% | 123.4 | EthereumClassic |
DASH | 0.00028771 | + 1.4% | 92 | DASH |
XRP-BTC | 0.00002656 | - 3.3% | 19.4 | Ripple |
DOGE-BTC | 0.00000263 | - 1.5% | 16.8 | Dogecoin |
TRX-BTC | 0.00000254 | + 2.1% | 12.5 | Tron Token |
SHIB-USDTb | T0.00001517 | - 1.9% | 11.8 | SHIBA INU |
BCHABC | 0.00017665 | - 0.1% | 8.3 | BitcoinCashABC |
ETH-BTC | 0.02809501 | - 0.8% | 4.4 | Ethereum |
FLOKIb-USDTb | T0.00009177 | - 1.1% | 3.5 | FLOKI BEP20 |
BTC-USDTt | T95393.55 | - 0.4% | 2.8 | Bitcoin |
BNB-BTC | 0.00681571 | - 1.1% | 2.6 | BNB BSC |
WDOGE | D1.00455101 | + 0.5% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T2675.8277750 | - 1.4% | 1 | Ethereum |
BTC-USDT | T95225.56 | - 0.7% | 1 | Bitcoin |
YO-BTC | 0.00824597 | - 4% | 0.9 | Yo Token ERC20 |
BTC-USDTb | T95425.48 | - 0.7% | 0.9 | Bitcoin |
BTC | T95599.99 | - 0.7% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.71137990 | + 0.8% | 0.8 | Wrapped Shiba |
DOGE-USDT | T0.25025012 | - 2.8% | 0.6 | Dogecoin |
WBNB-BTC | 0.00681141 | - 1.1% | 0.6 | WBNB BEP20 |
TONb-BTC | 0.00003839 | - 1.1% | 0.5 | TON BEP20 |
ETH-USDC | 2677.4714814 | - 1.3% | 0.5 | Ethereum |
DOGE-ETH | E0.00009383 | - 0.8% | 0.5 | Dogecoin |
DOGE-WRUB | 9.20935788 | - 3.6% | 0.4 | Dogecoin |
BTC-RUR | R8962626.69 | - 0.8% | 0.4 | Bitcoin |
LTC-WRUB | 4748.9594997 | + 5.2% | 0.4 | Litecoin |
LTC-BTC | 0.00137841 | + 6.1% | 0.3 | Litecoin |
XRP | 0.00002689 | - 2.3% | 0.3 | Ripple |
TON-BTC | 0.00003843 | - 1.5% | 0.3 | TON Coin |
DOGE | 0.00000264 | - 0.8% | 0.3 | Dogecoin |
BTC-WRUB | 3497541.2620 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00035591 | - 3.4% | 0.2 | Zcash |
USDT-RUR | R94.13 | - 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R251705.99 | - 2.4% | 0.2 | Ethereum |
BONUS-DOGE | D0.00247319 | + 0.1% | 0.2 | BONUS |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
USDTe-USDTt | T0.99681503 | + 0.2% | 0.2 | USDT ERC20 |
- ADZ / RUR
- Last: 0.15500000
- 24High: 0.15500000
- 24Low: 0.15500000
- 24V: 0 ADZ
Precio | ADZ | RUR |
---|
0.18475500 | 1066.3822981 | 197.01946148 |
0.18755000 | 913.61770941 | 171.34900139 |
0.18999000 | 4354.87000 | 827.3817513 |
0.19000000 | 1408.4502083 | 267.60553957 |
0.19400000 | 452.000000 | 87.6880000 |
0.19999985 | 2.00000000 | 0.39999970 |
0.20000000 | 5.00000000 | 1.00000000 |
0.24909000 | 460.000000 | 114.581400 |
0.25000000 | 10.0000000 | 2.50000000 |
0.25500000 | 1.00000000 | 0.25500000 |
0.25971000 | 1.00010758 | 0.25973793 |
0.29400000 | 2.00000000 | 0.58800000 |
0.29999985 | 2.00000000 | 0.59999970 |
0.30000000 | 5.00000000 | 1.50000000 |
0.35000000 | 5.56140350 | 1.94649122 |
0.35500000 | 1.00000000 | 0.35500000 |
0.39999985 | 2.00000000 | 0.79999970 |
0.40000000 | 62.17543859 | 24.87017543 |
0.44000000 | 10.00000093 | 4.40000040 |
0.44909000 | 10.0000000 | 4.49090000 |
0.44999985 | 2.00000000 | 0.89999970 |
0.45000000 | 10.0000000 | 4.50000000 |
0.45500000 | 1.00000000 | 0.45500000 |
0.49400000 | 2.00000000 | 0.98800000 |
0.50000000 | 5.21000000 | 2.60500000 |
0.53449998 | 3.46109802 | 1.84995682 |
0.53449999 | 30.0000000 | 16.0349997 |
0.53450000 | 5.00000000 | 2.67250000 |
0.71597480 | 0.87517506 | 0.62660328 |
0.74999985 | 2.00000000 | 1.49999970 |
0.79400000 | 2.00000000 | 1.58800000 |
0.80000000 | 67.55560003 | 54.04448002 |
0.81486999 | 5.00000000 | 4.07434995 |
0.84909000 | 10.0000000 | 8.49090000 |
0.85000000 | 83.72981621 | 71.17034377 |
0.85500000 | 1.00000000 | 0.85500000 |
0.89999999 | 20.0000000 | 17.9999998 |
1.00000000 | 141.10750566 | 141.10750566 |
1.10000000 | 10.00177682 | 11.0019545 |
1.29999999 | 30.0000000 | 38.9999997 |
1.30000000 | 5.00000000 | 6.50000000 |
1.49860000 | 3.00000000 | 4.49580000 |
1.49999998 | 5.00000000 | 7.49999990 |
1.49999999 | 20.0000000 | 29.9999998 |
1.74999985 | 2.00000000 | 3.49999970 |
1.79400000 | 2.00000000 | 3.58800000 |
1.80000000 | 2.00000000 | 3.60000000 |
1.85000000 | 10.0000000 | 18.5000000 |
1.85500000 | 1.00000000 | 1.85500000 |
1.90000000 | 5.00000000 | 9.50000000 |
Precio | ADZ | RUR |
---|
0.06200003 | 48.95960122 | 3.03549674 |
0.06200002 | 573.38916858 | 35.55013991 |
0.06200000 | 10.0000000 | 0.62000000 |
0.06101000 | 10.0000000 | 0.61010000 |
0.06100001 | 491.000000 | 29.95100491 |
0.06100000 | 819.67213114 | 49.99999999 |
0.06010000 | 10.0000000 | 0.60100000 |
0.06000000 | 50.2123784 | 3.01274270 |
0.05977777 | 91.67473327 | 5.48011112 |
0.05971105 | 502.41956898 | 30.0000000 |
0.05971100 | 3.34946659 | 0.19999999 |
0.05971000 | 252.214200 | 15.05970988 |
0.05900000 | 16.94915254 | 0.99999999 |
0.05870000 | 1.77076286 | 0.10394377 |
0.05700000 | 12.0000000 | 0.68400000 |
0.05695000 | 500.000000 | 28.4750000 |
0.05610000 | 1.82177540 | 0.10220159 |
0.05500000 | 35.19960079 | 1.93597804 |
0.05400000 | 10.0000000 | 0.54000000 |
0.05300000 | 10.0000000 | 0.53000000 |
0.05000000 | 17.8200000 | 0.89100000 |
0.04900000 | 10.10289102 | 0.49504165 |
0.04800000 | 7.04166666 | 0.33799999 |
0.04700000 | 23.99999999 | 1.12799999 |
0.04600000 | 14.69565217 | 0.67599999 |
0.04500000 | 2.86111075 | 0.12874998 |
0.04000000 | 2.86111075 | 0.11444443 |
0.03900000 | 25.64102564 | 0.99999999 |
0.03600000 | 12.45004416 | 0.44820158 |
0.03500000 | 73.57142856 | 2.57499999 |
0.03457000 | 3.89268122 | 0.13456998 |
0.03219512 | 708.205100 | 22.80074817 |
0.03219511 | 564.306000 | 18.16789374 |
0.02803296 | 231.86991313 | 6.49999999 |
0.02780100 | 3.95669220 | 0.10999999 |
0.02780000 | 3.59712231 | 0.10000000 |
0.02500000 | 20.0000000 | 0.50000000 |
0.02411100 | 41.4748455 | 0.99999999 |
0.02411000 | 16.59062629 | 0.39999999 |
0.02410000 | 4.24073029 | 0.10220159 |
0.02400011 | 30.0000000 | 0.72000330 |
0.02400000 | 16.66666666 | 0.39999999 |
0.02310000 | 25.97402597 | 0.59999999 |
0.02300845 | 86.9245864 | 1.99999999 |
0.02300000 | 43.47826086 | 0.99999999 |
0.02290000 | 43.66812227 | 0.99999999 |
0.01795780 | 111.37221708 | 1.99999999 |
0.01680001 | 119.04754818 | 1.99999999 |
0.01680000 | 319.642800 | 5.36999904 |
0.01628293 | 3684.84050 | 59.99999992 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ADZ |
---|
22:16:30 | BUY | 0.15500000 | 99.80039921 |
22:16:30 | BUY | 0.15500000 | 1.00000000 |
22:16:25 | BUY | 0.15499999 | 32.81208642 |
01:33:05 | BUY | 0.15489999 | 1.00000000 |
20:24:48 | BUY | 0.15489995 | 7.75969514 |
16:10:54 | SELL | 0.06000000 | 39.7876216 |
16:10:54 | SELL | 0.06000000 | 9.06451565 |
22:43:45 | BUY | 0.15499990 | 2.00000000 |
08:53:37 | SELL | 0.06000000 | 1.93548435 |
08:52:36 | BUY | 0.15499999 | 0.64516139 |
20:06:33 | BUY | 0.05977778 | 1147.90473154 |
20:06:23 | BUY | 0.05977778 | 1170.68242929 |
20:06:19 | SELL | 0.05977778 | 33.45724781 |
18:34:38 | SELL | 0.15499999 | 310.36029916 |
18:34:38 | SELL | 0.15499999 | 1359.24711136 |
18:34:38 | SELL | 0.15499999 | 679.62355568 |
18:34:37 | BUY | 0.15499999 | 2.81344244 |
14:42:59 | BUY | 0.15499999 | 1.92775756 |
10:20:35 | BUY | 0.15499999 | 1.00000000 |
07:32:49 | BUY | 0.15000000 | 6.00000000 |
07:32:49 | BUY | 0.15000000 | 4.00000000 |
07:32:49 | BUY | 0.15000000 | 5.56140350 |
07:32:49 | BUY | 0.14909000 | 10.0000000 |
07:32:39 | BUY | 0.14546648 | 4319.31324086 |
07:32:39 | BUY | 0.14546646 | 10.0000000 |
07:23:01 | BUY | 0.12442655 | 696.92923994 |
07:23:01 | BUY | 0.12442655 | 2402.53325178 |
07:17:44 | BUY | 0.12000000 | 765.95777769 |
07:15:31 | BUY | 0.10994962 | 2810.08219 |
07:15:31 | BUY | 0.10900000 | 4.00000000 |
07:15:30 | BUY | 0.10031750 | 1.00129641 |
07:15:30 | BUY | 0.10031748 | 1.93750015 |
07:15:30 | BUY | 0.10000000 | 1.05000000 |
07:15:30 | BUY | 0.10000000 | 5.56140350 |
07:15:30 | BUY | 0.10000000 | 1.88468158 |
07:15:30 | BUY | 0.09500000 | 86.30612084 |
07:15:30 | BUY | 0.09290000 | 4.95181758 |
07:15:30 | BUY | 0.09090000 | 10.0000000 |
07:15:30 | BUY | 0.09000000 | 6.83153347 |
07:15:29 | BUY | 0.08900000 | 2.34192163 |
07:15:29 | BUY | 0.08800000 | 3.65745402 |
07:14:20 | BUY | 0.08700000 | 57.42535036 |
01:00:27 | BUY | 0.08700000 | 12.49928814 |
01:00:27 | BUY | 0.08600000 | 3.00000000 |
01:00:27 | BUY | 0.08516749 | 184.50071186 |
00:59:00 | BUY | 0.08516749 | 1585.10890261 |
00:59:00 | BUY | 0.08500000 | 36.16370883 |
00:59:00 | BUY | 0.08431582 | 1616.05750 |
00:59:00 | BUY | 0.08400000 | 10.0000000 |
00:59:00 | BUY | 0.08347266 | 1638.91380 |
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die
Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz
luckily198908: Anyone trading PI tomorrow?
bluemoneyco L0: B2x?
mornev: I lost my email account and cant withdraw, does anyone know of another way to withdraw my funds?
Svetlanaven L0: mornev, use telegram
hakan4punkt L1: luckily198908, what is PI about. Can you tell about it?
luckily198908: PI network launching tomorrow for trading live, check google
hakan4punkt L1: Never heard of.
hakan4punkt L1: It looks like the bad copy of IPFS for me
luckily198908: ok
hakan4punkt L1: But it if the mainnet launch is hyped in the medias, then I see chances for a pump&dump quick win
hakan4punkt L1: Do not push the red button
farzadrayan98: What should I do now? Please help
hakan4punkt L1: This is the chat channel. You should try to get support from Support
hakan4punkt L1: Isn't there an epic meme with Family Guy titled "do not push button"?
farzadrayan98: I sent a message to the support, but there is no answer
AlexeChe: hello guys you are here&
Qasimmalik L0: Hlo
paulbilga24: did anyone sold dice coin mine went up alot but can't sell
Puslit L0: paulbilga24, jist click Dice tab set max click hi or lo them than
Puslit L0: if you won the last market you visit is rur