| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03159420 | + 0.4% | 1605.8 | Ethereum |
| ZEC | 0.00959264 | + 1.2% | 850 | Zcash |
| DASH | 0.00054911 | + 2.4% | 264.9 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 214.7 | YoChat Token |
| LTC | 0.00067971 | + 0.2% | 164.9 | Litecoin |
| ETC | 0.00010822 | + 4.4% | 79.5 | EthereumClassic |
BIG-BTC | 0.00282684 | - 1.8% | 55.2 | BIG |
XRP-BTC | 0.00001961 | + 3.2% | 38.6 | Ripple |
SHIB-USDTb | T0.00000555 | + 2.4% | 27 | SHIBA INU |
DOGE-BTC | 0.00000120 | + 0.9% | 18.5 | Dogecoin |
WSHIB-SHIB | 3.88137731 | + 0.1% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000444 | - 0.7% | 6.5 | Tron Token |
ETH-BTC | 0.03173350 | + 1% | 5.7 | Ethereum |
BTC-RUR | R6333108.36 | + 1.1% | 1.9 | Bitcoin |
SHIBA2-BTC | 0.00000015 | 0% | 1.6 | Shiba v2 Limited |
ETH-USDT | T2466.3443813 | + 2.2% | 1.5 | Ethereum |
BTC-USDTt | T77631.65 | + 0.9% | 1 | Bitcoin |
BTC-USDT | T77686.28 | + 0.8% | 0.9 | Bitcoin |
ETH-USDC | 2472.3544140 | + 2.5% | 0.8 | Ethereum |
DOGE-USDT | T0.09365840 | + 1.8% | 0.6 | Dogecoin |
BTC-USDTb | T76937.81 | - 0.1% | 0.6 | Bitcoin |
DOGE-ETH | E0.00003798 | - 0.3% | 0.5 | Dogecoin |
USDT-RUBLIX | 394642.22581 | - 2.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00904860 | + 0.3% | 0.4 | BNB BSC |
ZEC-BTC | 0.00957212 | - 0.7% | 0.3 | Zcash |
DASH-BTC | 0.00054985 | + 3.3% | 0.3 | DASH |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R81.05 | - 0.1% | 0.2 | USDT ERC20 |
| BTC | T77385.00 | + 0.7% | 0.2 | Bitcoin |
TON-BTC | 0.00001984 | + 6.1% | 0.2 | TON Coin |
ETH-RUR | R199458.84 | + 1.4% | 0.2 | Ethereum |
BONUS-DOGE | D0.00104686 | - 0.1% | 0.2 | BONUS |
USDT-USD | $1.07 | - 0.9% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| ZEC | $650.00 | - 18.6% | 0.1 | Zcash |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
USDTe-USDTb | T0.99593900 | - 0.6% | 0.1 | USDT ERC20 |
| BTC | R6299031.00 | + 0.9% | 0.1 | Bitcoin |
| BTC | $83737.57 | + 0.1% | 0.1 | Bitcoin |
| USDT | $1.08 | - 1.8% | 0.1 | USDT ERC20 |
- ADZ / RUR
- Last: 0.05694150
- 24High: 0.05694150
- 24Low: 0.05694150
- 24V: 0 ADZ
| Price | ADZ | RUR |
|---|
| 0.05694150 | 0.00179234 | 0.00010205 |
| 0.05958050 | 1.78740868 | 0.10649470 |
| 0.06500001 | 4.19079979 | 0.27240202 |
| 0.06600001 | 10.0000000 | 0.66000010 |
| 0.06700001 | 10.0000000 | 0.67000010 |
| 0.06800001 | 10.0000000 | 0.68000010 |
| 0.06900001 | 10.0000000 | 0.69000010 |
| 0.07000001 | 10.0000000 | 0.70000010 |
| 0.07100000 | 2.13746212 | 0.15175981 |
| 0.07100001 | 10.0000000 | 0.71000010 |
| 0.07200001 | 10.0000000 | 0.72000010 |
| 0.07300001 | 10.0000000 | 0.73000010 |
| 0.07389200 | 1.37362638 | 0.10150000 |
| 0.07400001 | 6.69331118 | 0.49530509 |
| 0.07500001 | 88.00616597 | 6.60046332 |
| 0.07600001 | 4.47702300 | 0.34025379 |
| 0.07700001 | 10.0000000 | 0.77000010 |
| 0.07800001 | 10.0000000 | 0.78000010 |
| 0.07900001 | 10.0000000 | 0.79000010 |
| 0.08000001 | 10.0000000 | 0.80000010 |
| 0.08061698 | 3518.12978 | 283.62099811 |
| 0.08100001 | 10.0000000 | 0.81000010 |
| 0.08200001 | 10.0000000 | 0.82000010 |
| 0.08300001 | 10.0000000 | 0.83000010 |
| 0.08400001 | 10.0000000 | 0.84000010 |
| 0.08500001 | 10.0000000 | 0.85000010 |
| 0.08600001 | 10.0000000 | 0.86000010 |
| 0.08700001 | 10.0000000 | 0.87000010 |
| 0.08800001 | 10.0000000 | 0.88000010 |
| 0.08900001 | 10.0000000 | 0.89000010 |
| 0.09000000 | 17.55967165 | 1.58037044 |
| 0.09000001 | 2.69922136 | 0.24292994 |
| 0.09100001 | 5.52862433 | 0.50310486 |
| 0.09200001 | 5.02185546 | 0.46201075 |
| 0.09300001 | 1.36938142 | 0.12735248 |
| 0.09400000 | 213.05771199 | 20.02742492 |
| 0.09400001 | 6.29477203 | 0.59170863 |
| 0.09400050 | 1.20000000 | 0.11280060 |
| 0.09500001 | 10.0000000 | 0.95000010 |
| 0.09600001 | 10.0000000 | 0.96000010 |
| 0.09700001 | 10.0000000 | 0.97000010 |
| 0.09800001 | 10.0000000 | 0.98000010 |
| 0.09899900 | 1.36900793 | 0.13553041 |
| 0.09900001 | 1.27906486 | 0.12662743 |
| 0.10000001 | 1.45814051 | 0.14581406 |
| 0.10300000 | 1.36639985 | 0.14073918 |
| 0.11000001 | 4.79885230 | 0.52787380 |
| 0.11875000 | 28.81017931 | 3.42120879 |
| 0.12000000 | 8.36887471 | 1.00426496 |
| 0.12000001 | 7.66506206 | 0.91980752 |
| Price | ADZ | RUR |
|---|
| 0.05610000 | 1.81014563 | 0.10154916 |
| 0.05174205 | 3288.86464 | 170.17259864 |
| 0.05000000 | 2.95918904 | 0.14795945 |
| 0.04900001 | 2.24489750 | 0.10999999 |
| 0.04900000 | 10.10289102 | 0.49504165 |
| 0.04800001 | 2.29166618 | 0.10999999 |
| 0.04800000 | 7.04166666 | 0.33799999 |
| 0.04700002 | 2.34042453 | 0.10999999 |
| 0.04700001 | 2.34042503 | 0.10999999 |
| 0.04700000 | 23.99999999 | 1.12799999 |
| 0.04600001 | 2.39130382 | 0.10999999 |
| 0.04600000 | 14.69565217 | 0.67599999 |
| 0.04500001 | 2.44444390 | 0.10999999 |
| 0.04500000 | 2.86111075 | 0.12874998 |
| 0.04000000 | 2.86111075 | 0.11444443 |
| 0.03900000 | 25.64102564 | 0.99999999 |
| 0.03600000 | 12.4041661 | 0.44654997 |
| 0.03500000 | 73.57142856 | 2.57499999 |
| 0.03457000 | 3.89268122 | 0.13456998 |
| 0.02780100 | 3.95669220 | 0.10999999 |
| 0.02780000 | 3.59712231 | 0.10000000 |
| 0.02500000 | 20.0000000 | 0.50000000 |
| 0.02411100 | 41.4748455 | 0.99999999 |
| 0.02411000 | 16.59062629 | 0.39999999 |
| 0.02410000 | 4.17219875 | 0.10054998 |
| 0.02400011 | 30.0000000 | 0.72000330 |
| 0.02400000 | 16.66666666 | 0.39999999 |
| 0.02310000 | 25.97402597 | 0.59999999 |
| 0.02300845 | 86.9245864 | 1.99999999 |
| 0.02300000 | 43.47826086 | 0.99999999 |
| 0.02299647 | 8879.93325 | 204.20711858 |
| 0.02290000 | 43.66812227 | 0.99999999 |
| 0.01795780 | 111.37221708 | 1.99999999 |
| 0.01680001 | 119.04754818 | 1.99999999 |
| 0.01680000 | 319.642800 | 5.36999904 |
| 0.01500000 | 66.66666666 | 0.99999999 |
| 0.01310000 | 45.80152671 | 0.59999999 |
| 0.01300099 | 30.0000000 | 0.39002970 |
| 0.01300000 | 87.92307692 | 1.14299999 |
| 0.01149823 | 20719.85327 | 238.24163846 |
| 0.01100013 | 90.90801654 | 0.99999999 |
| 0.01100012 | 272.72429755 | 2.99999999 |
| 0.01100011 | 10.09080818 | 0.11099999 |
| 0.01100000 | 45.45454545 | 0.49999999 |
| 0.01000500 | 99.95002498 | 0.99999999 |
| 0.00343000 | 291.5451895 | 0.99999999 |
| 0.00331000 | 181.26888217 | 0.59999999 |
| 0.00143001 | 699.29580912 | 0.99999999 |
| 0.00143000 | 699.3006993 | 0.99999999 |
| 0.00131000 | 458.01526717 | 0.59999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ADZ |
|---|
| 01:57:28 | BUY | 0.05694150 | 1.79054259 |
| 14:30:20 | SELL | 0.05000001 | 10.0000000 |
| 07:20:05 | SELL | 0.05000000 | 16.86081096 |
| 07:20:04 | SELL | 0.05000001 | 2.19999956 |
| 07:20:04 | SELL | 0.05300000 | 10.0000000 |
| 07:20:04 | SELL | 0.05300001 | 2.07547130 |
| 07:20:04 | SELL | 0.05400000 | 10.0000000 |
| 07:20:04 | SELL | 0.05400001 | 1.85185336 |
| 07:20:04 | SELL | 0.05400001 | 2.01186482 |
| 07:26:57 | SELL | 0.05400001 | 0.02517183 |
| 07:26:57 | SELL | 0.05500001 | 1.99999963 |
| 07:26:57 | SELL | 0.05500002 | 1.99999927 |
| 07:26:57 | SELL | 0.05610000 | 1.79233493 |
| 07:26:57 | SELL | 0.05695000 | 17.55926251 |
| 07:26:57 | SELL | 0.05695000 | 1.75592800 |
| 07:26:57 | SELL | 0.05695000 | 154.86730383 |
| 14:10:01 | SELL | 0.05695000 | 10.0000000 |
| 20:40:59 | SELL | 0.05695000 | 48.19040816 |
| 20:40:59 | SELL | 0.05695001 | 1.93151853 |
| 20:40:59 | SELL | 0.05695001 | 1.75592769 |
| 20:40:59 | SELL | 0.05695002 | 1.93151819 |
| 20:40:59 | SELL | 0.05767383 | 1.73389039 |
| 20:40:59 | SELL | 0.05767383 | 30.88191836 |
| 20:40:59 | SELL | 0.05870000 | 1.78740868 |
| 20:40:59 | SELL | 0.05870007 | 1.78741000 |
| 23:41:20 | BUY | 0.07100000 | 1.41800000 |
| 11:22:45 | BUY | 0.05958050 | 1.76805212 |
| 10:40:11 | SELL | 0.05767383 | 360.000000 |
| 10:13:06 | SELL | 0.05767383 | 988.00948195 |
| 10:13:06 | SELL | 0.05870000 | 10.22146678 |
| 10:13:06 | SELL | 0.05870000 | 1.76805212 |
| 00:15:31 | BUY | 0.07100001 | 8.36731376 |
| 00:15:31 | BUY | 0.05958050 | 0.00009586 |
| 00:15:25 | BUY | 0.05958050 | 1.74890499 |
| 05:22:28 | SELL | 0.05767383 | 450.000000 |
| 05:22:12 | SELL | 0.05767383 | 91.25099915 |
| 05:22:12 | SELL | 0.05870000 | 1.74900085 |
| 09:57:35 | BUY | 0.05958050 | 1.73006013 |
| 11:46:56 | SELL | 0.05767383 | 239.4883721 |
| 14:16:35 | SELL | 0.05767383 | 478.90607942 |
| 13:09:13 | SELL | 0.05767383 | 28.80063342 |
| 13:04:29 | SELL | 0.05767383 | 9.44252247 |
| 12:04:09 | SELL | 0.05767383 | 8.20859077 |
| 11:16:56 | SELL | 0.05767383 | 28.45012949 |
| 10:28:54 | SELL | 0.05767383 | 11.27991968 |
| 10:28:50 | SELL | 0.05767383 | 7.72608409 |
| 10:28:48 | SELL | 0.05767383 | 4.86808125 |
| 10:28:45 | SELL | 0.05767383 | 1.74084884 |
| 10:28:42 | SELL | 0.05767383 | 49.41369908 |
| 06:18:14 | SELL | 0.05767383 | 11.26263715 |
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
HATATA L1: Yanadia, fine
