残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ADZ / RUR
  • Last: 0.07280001
  • 24High: 0.07280001
  • 24Low: 0.07280001
  • 24V: 0 ADZ
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.072800010
購入
0.09100001
残高: 0.00000000 RUR
数:
ADZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ADZ RUR
0.09100001 10.92656806 0.99431780
0.09500000 2.76616500 0.26278567
0.09600000 4.01814476 0.38574189
0.09700000 10.0000000 0.97000000
0.09800000 10.0000000 0.98000000
0.09900000 10.0000000 0.99000000
0.10000000 10.0000000 1.00000000
0.10978010 32.25804887 3.54129183
0.11000000 14.65444534 1.61198898
0.12000000 20.0000000 2.40000000
0.13000000 20.0000000 2.60000000
0.13300885 1202.92747 159.99999941
0.14000000 20.0000000 2.80000000
0.14999900 6.94915254 1.04236593
0.15000000 21.67473327 3.25120999
0.15298888 502.41956898 76.86460714
0.15300000 286.94228801 43.90217006
0.16000000 20.0000000 3.20000000
0.17000000 20.0000000 3.40000000
0.18000000 20.0000000 3.60000000
0.18400000 37.0650000 6.81996000
0.18475500 1065.3822981 196.83470648
0.18755000 913.61770941 171.34900139
0.19000000 1408.4502083 267.60553957
0.19400000 452.000000 87.6880000
0.19999985 2.00000000 0.39999970
0.20000000 5.00000000 1.00000000
0.24866872 1286.85264 319.99999881
0.24909000 460.000000 114.581400
0.25000000 10.0000000 2.50000000
0.25500000 1.00000000 0.25500000
0.25971000 1.00010758 0.25973793
0.28400000 5.00000000 1.42000000
0.29400000 2.00000000 0.58800000
0.29999985 2.00000000 0.59999970
0.30000000 5.00000000 1.50000000
0.35000000 5.56140350 1.94649122
0.35500000 1.00000000 0.35500000
0.39999985 2.00000000 0.79999970
0.40000000 62.17543859 24.87017543
0.44000000 10.00000093 4.40000040
0.44909000 10.0000000 4.49090000
0.44999985 2.00000000 0.89999970
0.45000000 10.0000000 4.50000000
0.45500000 1.00000000 0.45500000
0.48400000 5.00000000 2.42000000
0.49400000 2.00000000 0.98800000
0.50000000 5.21000000 2.60500000
0.53449998 3.46109802 1.84995682
0.53449999 30.0000000 16.0349997
販売
0.07280002
残高: 0.00000000 ADZ
数:
ADZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ADZ RUR
0.07280002 2.74725349 0.20000010
0.07280001 215.2407176 15.66952639
0.07280000 1.37362638 0.10000000
0.06286283 1749.84168 110.00000005
0.05870001 31.6643900 1.85870000
0.05870000 1.80953560 0.10621973
0.05695001 177.34852197 10.10000009
0.05695000 213.05771199 12.13363669
0.05610000 1.82177540 0.10220159
0.05500000 35.19960079 1.93597804
0.05400000 10.0000000 0.54000000
0.05300000 10.0000000 0.53000000
0.05000000 17.8200000 0.89100000
0.04900000 10.10289102 0.49504165
0.04800000 7.04166666 0.33799999
0.04700000 23.99999999 1.12799999
0.04600000 14.69565217 0.67599999
0.04500000 2.86111075 0.12874998
0.04000000 2.86111075 0.11444443
0.03900000 25.64102564 0.99999999
0.03600000 12.45004416 0.44820158
0.03500000 73.57142856 2.57499999
0.03457000 3.89268122 0.13456998
0.03362430 3925.73228 131.9999999
0.03219513 310.60598298 10.0000000
0.02803296 231.86991313 6.49999999
0.02780100 3.95669220 0.10999999
0.02780000 3.59712231 0.10000000
0.02500000 20.0000000 0.50000000
0.02411100 41.4748455 0.99999999
0.02411000 16.59062629 0.39999999
0.02410000 4.24073029 0.10220159
0.02400011 30.0000000 0.72000330
0.02400000 16.66666666 0.39999999
0.02310000 25.97402597 0.59999999
0.02300845 86.9245864 1.99999999
0.02300000 43.47826086 0.99999999
0.02290000 43.66812227 0.99999999
0.01795780 111.37221708 1.99999999
0.01680001 119.04754818 1.99999999
0.01680000 319.642800 5.36999904
0.01500000 66.66666666 0.99999999
0.01310000 45.80152671 0.59999999
0.01300099 30.0000000 0.39002970
0.01300018 384.61005924 4.99999999
0.01300000 87.92307692 1.14299999
0.01100013 90.90801654 0.99999999
0.01100012 272.72429755 2.99999999
0.01100011 10.09080818 0.11099999
0.01100000 45.45454545 0.49999999
取引の履歴
時間 価格
ADZ [C]
システムにログインしてください。
時間 価格 ADZ
09:44:47 売る 0.07280001 1.38308250
09:44:13 売る 0.07280001 0.00945514
09:44:13 売る 0.07280002 1.37362736
08:59:05 売る 0.07280001 44.01814476
08:59:05 売る 0.07280002 10.92656806
23:28:30 売る 0.07280002 2.15898334
16:56:48 買う 0.11000000 7.50453800
16:56:47 買う 0.10000000 10.0000000
16:56:47 買う 0.10000000 10.0000000
16:56:47 買う 0.09900000 10.0000000
16:56:47 買う 0.09900000 10.0000000
16:56:47 買う 0.09800000 10.0000000
16:56:47 買う 0.09800000 10.0000000
16:56:47 買う 0.09700000 10.0000000
16:56:47 買う 0.09700000 10.0000000
16:56:47 買う 0.09600000 10.0000000
16:56:47 買う 0.09600000 10.0000000
16:56:47 買う 0.09500000 2.49546200
16:56:47 買う 0.09500000 10.0000000
16:56:47 買う 0.09400000 10.0000000
16:56:47 買う 0.09300000 10.0000000
16:56:47 買う 0.09200000 10.0000000
16:56:47 買う 0.09100000 10.0000000
16:56:47 買う 0.09000000 10.0000000
16:56:47 買う 0.08900000 10.0000000
16:56:47 買う 0.08800000 10.0000000
16:56:47 買う 0.08700000 10.0000000
15:14:41 買う 0.08600000 10.0000000
15:11:22 買う 0.08500000 10.0000000
15:08:43 買う 0.08400000 10.0000000
16:35:37 買う 0.08300000 10.0000000
16:35:37 買う 0.08200000 10.0000000
16:35:37 買う 0.08100000 2.21420000
16:35:37 買う 0.07027973 8.70155235
16:35:37 買う 0.07000000 64.51609781
14:22:53 買う 0.05958050 1.77076286
10:20:52 売る 0.05870000 1.77076286
14:18:43 買う 0.05958050 1.77076286
20:10:59 売る 0.05695000 164.45923642
19:07:47 売る 0.05695000 2.83298839
18:37:07 売る 0.05695000 119.6500632
18:37:07 売る 0.05700000 12.0000000
18:37:07 売る 0.05870000 1.77076286
18:37:07 売る 0.05900000 16.94915254
18:37:07 売る 0.05971000 34.93355662
18:36:48 売る 0.05971000 217.28064338
18:36:48 売る 0.05971100 3.34946659
18:36:48 売る 0.05971105 502.41956898
18:36:47 売る 0.05977777 90.0000000
18:36:47 売る 0.05977777 1.67473327
チャット

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol