Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04924175 | - 0.8% | 1408.8 | Ethereum |
ZEC | 0.00036740 | - 2% | 404.6 | Zcash |
DASH | 0.00046418 | - 3.9% | 171.6 | DASH |
LTC | 0.00129368 | - 1.1% | 160.7 | Litecoin |
ETC | 0.00033801 | - 0.1% | 102.8 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 5.1% | 77.7 | Dogecoin |
SHIB-USDTb | T0.00002533 | + 5.2% | 3.9 | SHIBA INU |
TRX-BTC | 0.00000193 | - 1.1% | 3.6 | Tron Token |
BCHABC | 0.00011294 | - 3.5% | 3.3 | BitcoinCashABC |
WSHIB-SHIB | 1.16606483 | - 3.8% | 3 | Wrapped Shiba |
DOGE-ETH | E0.00005128 | + 6% | 2.8 | Dogecoin |
BONUS-DOGE | D0.00509332 | - 5% | 2.5 | BONUS |
BTC | T64041.85 | + 1.5% | 2.4 | Bitcoin |
BTC-USDTt | T63659.34 | + 1% | 2.1 | Bitcoin |
BTC-RUR | R5704132.54 | + 1.1% | 1.9 | Bitcoin |
ETH-BTC | 0.04915905 | - 0.9% | 1.7 | Ethereum |
DOGE | 0.00000252 | + 5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000838 | - 1.2% | 1.6 | Ripple |
DOGE-USDT | T0.15956959 | + 6.3% | 1.6 | Dogecoin |
BTC-USDT | T63741.56 | + 1.6% | 1.5 | Bitcoin |
BTC-USDTb | T63622.65 | + 1.1% | 1 | Bitcoin |
DOGE-WRUB | 8.44224185 | + 6.9% | 1 | Dogecoin |
TONb-BTC | 0.00008993 | - 1.1% | 1 | TON BEP20 |
FLOKIb-USDTb | T0.00019554 | + 11.6% | 0.9 | FLOKI BEP20 |
BNB-BTC | 0.00920186 | - 1.6% | 0.8 | BNB BSC |
USDTe-USDTt | T1.00417041 | + 0.4% | 0.6 | USDT ERC20 |
ETH-USDT | T3132.9661867 | + 0.8% | 0.6 | Ethereum |
TON-BTC | 0.00008985 | - 1.1% | 0.4 | TON Coin |
BIG-BTC | 0.18027790 | - 0.2% | 0.4 | BIG |
BTC-WRUB | 3327206.9804 | - 1.3% | 0.4 | Bitcoin |
USDT-RUR | R90.04 | + 0.1% | 0.4 | USDT ERC20 |
BTC | R5676539.02 | + 1.2% | 0.4 | Bitcoin |
USDT-RUBLIX | 135706.07953 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
ETH-USDC | 3130.3886999 | + 1.2% | 0.3 | Ethereum |
PORK-USDT | T0.00000027 | + 50% | 0.3 | Pork |
BTC | $65100.00 | + 1.8% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02823905 | + 0.6% | 0.2 | YOSTEP |
USDT | $1.02 | + 0.2% | 0.2 | USDT ERC20 |
LTC-WRUB | 4315.3938938 | - 3.1% | 0.2 | Litecoin |
Bitcoin (BTC)
Preço em USD | Preço em RUR |
---|---|
65100.00000000 | 5730385.23210151 |
Ticker: | BTC |
Nome completo: | Bitcoin |
Algoritmo: | SHA256 |
Data | Preço em USD | Preço em RUR |
---|---|---|
2024-05-04 | 65100.00000000 | 5730385.23210151 |
2024-05-03 | 63226.00212100 | 5530936.89282798 |
2024-05-02 | 61219.70000000 | 5420837.75736340 |
2024-05-01 | 61000.29999999 | 5399276.76253751 |
2024-04-30 | 63099.99990000 | 5609752.84462502 |
2024-04-29 | 64902.42217932 | 5747925.60485095 |
2024-04-28 | 65767.29989999 | 5855000.00000000 |
2024-04-27 | 65200.09990000 | 5815787.45939325 |
2024-04-26 | 66298.19990000 | 5872901.60000000 |
2024-04-25 | 65620.00000000 | 5916236.00000000 |
2024-04-24 | 66451.60010003 | 6028987.14708461 |
2024-04-23 | 68986.10000000 | 6170000.53050205 |
2024-04-22 | 67861.00000000 | 6145991.87229960 |
2024-04-21 | 67756.59990000 | 6115214.63187997 |
2024-04-20 | 67515.09147000 | 6161160.96857869 |
2024-04-19 | 65921.11332003 | 6156815.63662587 |
2024-04-18 | 64156.87102536 | 5985000.00000012 |
2024-04-17 | 63000.00000000 | 5930031.39467344 |
2024-04-16 | 65000.00000000 | 6100770.10002915 |
2024-04-15 | 67300.07040206 | 6275314.73155022 |
2024-04-14 | 66800.00000000 | 6199245.36548644 |
2024-04-13 | 69129.65639831 | 6354708.95184074 |
2024-04-12 | 72430.60001000 | 6459899.19821098 |
2024-04-11 | 71883.69999999 | 6530313.75904170 |
2024-04-10 | 70977.70000002 | 6468896.89355649 |
2024-04-09 | 70000.00000000 | 6428000.00000000 |
2024-04-08 | 72508.40000000 | 6595555.00000000 |
2024-04-07 | 70961.41501787 | 6435801.00000000 |
2024-04-06 | 70500.00000000 | 6404848.40945987 |
2024-04-05 | 68740.80000000 | 6367489.11278727 |
2024-04-04 | 69402.03559854 | 6280108.19928501 |
2024-04-03 | 67920.00000000 | 6250111.31000000 |
2024-04-02 | 66112.30030002 | 6235886.00000000 |
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol