| Precio en USD | Precio en RUR |
|---|---|
| 64105.00010000 | 5488780.60060578 |
 Ticker: | BTC |
| Nombre completo: | Bitcoin |
| Algoritmo: | SHA256 |
WebsiteExplorerWalletForumSource 
| Fecha | Precio en USD | Precio en RUR |
|---|---|---|
| 2024-05-12 | 64105.00010000 | 5488780.60060578 |
| 2024-05-11 | 62996.00000000 | 5550387.73697991 |
| 2024-05-10 | 63000.00000000 | 5617328.21110525 |
| 2024-05-09 | 63500.00000000 | 5530902.95226333 |
| 2024-05-08 | 64000.00263024 | 5629999.99999995 |
| 2024-05-07 | 65000.00001000 | 5699999.99922800 |
| 2024-05-06 | 65999.99704999 | 5769543.90000000 |
| 2024-05-05 | 65600.00000000 | 5740975.90171095 |
| 2024-05-04 | 65100.00000000 | 5730385.23210151 |
| 2024-05-03 | 63226.00212100 | 5530936.89282798 |
| 2024-05-02 | 61219.70000000 | 5420837.75736340 |
| 2024-05-01 | 61000.29999999 | 5399276.76253751 |
| 2024-04-30 | 63099.99990000 | 5609752.84462502 |
| 2024-04-29 | 64902.42217932 | 5747925.60485095 |
| 2024-04-28 | 65767.29989999 | 5855000.00000000 |
| 2024-04-27 | 65200.09990000 | 5815787.45939325 |
| 2024-04-26 | 66298.19990000 | 5872901.60000000 |
| 2024-04-25 | 65620.00000000 | 5916236.00000000 |
| 2024-04-24 | 66451.60010003 | 6028987.14708461 |
| 2024-04-23 | 68986.10000000 | 6170000.53050205 |
| 2024-04-22 | 67861.00000000 | 6145991.87229960 |
| 2024-04-21 | 67756.59990000 | 6115214.63187997 |
| 2024-04-20 | 67515.09147000 | 6161160.96857869 |
| 2024-04-19 | 65921.11332003 | 6156815.63662587 |
| 2024-04-18 | 64156.87102536 | 5985000.00000012 |
| 2024-04-17 | 63000.00000000 | 5930031.39467344 |
| 2024-04-16 | 65000.00000000 | 6100770.10002915 |
| 2024-04-15 | 67300.07040206 | 6275314.73155022 |
| 2024-04-14 | 66800.00000000 | 6199245.36548644 |
| 2024-04-13 | 69129.65639831 | 6354708.95184074 |
| 2024-04-12 | 72430.60001000 | 6459899.19821098 |
| 2024-04-11 | 71883.69999999 | 6530313.75904170 |
| 2024-04-10 | 70977.70000002 | 6468896.89355649 |
Rimbo: dominikherzog, are you here ?
dominikherzog: Rimbo, no
shafiqul79: Hello healp mi my account freezed?
shafiqul79: Suppout tim not help
shafiqul79: Do yes
shafiqul79: Try not responce
cobratoontje: shafiqul79, Lol, why did you click that RED button?
shafiqul79: No idea
cobratoontje: shafiqul79, That RED button is to filter out the Idiots from Yobit
BoastKit: cobratoontje, yeah, mission complete. Every idiot has self-destruction procedure implemented. "I need to click that freakin sexy RED hot chilli button !"
cobratoontje: BoastKit, I think it's a good thing
cobratoontje: I know...................
cobratoontje: So,laterrrr dudds!
Jhonyxavier L0: Opa boa noite
Jhonyxavier L0: Tudo bem
Jhonyxavier L0: Como estão
Jhonyxavier L0: Queria saber
Jhonyxavier L0: Como funciona
Jhonyxavier L0: Esse airdrop
Jhonyxavier L0: Tô com
Jhonyxavier L0: Dificuldade para
Jhonyxavier L0: Ganhar essa moeda
Jhonyxavier L0: E nem sei
Jhonyxavier L0: Como faço
Jhonyxavier L0: Pra ganhar
Jhonyxavier L0: Alguém
Jhonyxavier L0: Poderia
Jhonyxavier L0: Me ajudar
Jhonyxavier L0: Alguma informação
Jhonyxavier L0: Ou indicação?
Jhonyxavier L0: Podem
Jhonyxavier L0: Me ajudar
Jhonyxavier L0: Podem me responder
Jhonyxavier L0: ?
Jhonyxavier L0: ?
Jhonyxavier L0: ?
Jhonyxavier L0: Alguém?
BoastKit: Jhonyxavier, 1) Don't SPAM !
BoastKit: Jhonyxavier, 2) English ONLY !
Jhonyxavier L0: Hi
Jhonyxavier L0: Good evening
mandobro: BoastKit, NOT spam?
mandobro: mandobro, is))))))
posthuman: when moon
AlexeChe: posthuman, gm
AlexeChe: posthuman, there are you
AlexeChe: pojdem
AlexeChe: who is an red socket
AlexeChe: you and i&
AlexeChe: posthuman, very soon