Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • XRP / ETH
  • Last: 0.08500000
  • 24High: 0.08500000
  • 24Low: 0.08500000
  • 24V: 0 ETH
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.020985930
ACHAT
0.08500000
Quantité:
XRP
Prix:
ETH
Total:
ETH
Frais (0.2%):
ETH
Total+Frais:
ETH
Ordres à vendre
Prix XRP ETH
0.085000008.823500000.74999750
0.0860000010.00000000.86000000
0.0870000012.00000001.04400000
0.087797501.156069370.10150000
0.0880000012.00000001.05600000
0.0890000012.00000001.06800000
0.0900000012.00000001.08000000
0.0910000012.00000001.09200000
0.0920000012.00000001.10400000
0.0930000011.112801241.03349051
0.0940000012.00000001.12800000
0.0950000012.00000001.14000000
0.0960000012.00000001.15200000
0.0970000012.00000001.16400000
0.0980000012.00000001.17600000
0.0990000012.00000001.18800000
0.1000000012.00000001.20000000
0.1100000011.00000001.21000000
0.1200000011.00000001.32000000
0.1300000011.00000001.43000000
0.1400000011.00000001.54000000
0.1500000011.00000001.65000000
0.1600000011.00000001.76000000
0.169999007.102488541.20741594
0.1700000011.00000001.87000000
0.1800000011.00000001.98000000
0.1900000011.00000002.09000000
0.2000000011.00000002.20000000
0.2100000011.00000002.31000000
0.220000001.000000000.22000000
0.2264392126.990549576.11171872
0.230000001.000000000.23000000
0.240000001.000000000.24000000
0.250000000.888660200.22216505
0.260000001.000000000.26000000
0.270000001.000000000.27000000
0.2713927652.7948144914.32813041
0.280000001.000000000.28000000
0.290000001.000000000.29000000
0.293000007.000000002.05100000
0.294000001.007123340.29609426
0.294008000.374139470.10999999
0.29400804362.61450765106.61158066
0.29400806125.00000036.7510075
0.3000000088.000000026.4000000
0.310000001.000000000.31000000
0.3200000010.00000003.20000000
0.3300000010.00000003.30000000
0.3400000011.00000003.74000000
0.3500000017.00000005.95000000
VENTE
0.06170002
Quantité:
XRP
Prix:
ETH
Total:
ETH
Frais (0.2%):
ETH
Total-Frais:
ETH
Ordres à acheter
Prix XRP ETH
0.061700021.620746630.10000009
0.0617000113.792557190.85100091
0.061700001.697701620.10474818
0.060860461807.41322109.99999997
0.056400001.831923930.10332050
0.050000022.000001190.10000009
0.05000001560.7167512928.03584317
0.0500000032.199999991.60999999
0.04999640600.00000029.9978400
0.0499963890.00000004.49967420
0.049500771010.0852976649.99999999
0.047600002.108305670.10035534
0.047500771052.6145155149.99999999
0.0441000045.351473921.99999999
0.0350000057.142857131.99999999
0.032553274054.89218131.99999995
0.0321100077.00000002.47247000
0.030005003.666055650.10999999
0.0300000020.00000000.60000000
0.029200003.500054790.10220159
0.029100003.873684190.11272420
0.0241000082.987551861.99999999
0.02200000136.363636352.99999999
0.0211000077.00000001.62470000
0.0203000024.630541870.49999999
0.0202000219.801960590.39999999
0.0202000141.698991620.84232004
0.020200005.455445540.11019999
0.0201020026.239887690.52747422
0.02000058300.0000006.00017400
0.0200000075.00000001.50000000
0.01908024157.230726652.99999999
0.01222100177.0000002.16311700
0.01200000166.666666661.99999999
0.0111000190.090008920.99999999
0.01110000180.180180181.99999999
0.01100000181.818181811.99999999
0.0102000140.00000000.40800040
0.01000404100.0000001.00040400
0.00999999300.0003002.99999999
0.00908024330.387743052.99999999
0.00804020124.375015540.99999999
0.005111503000.0000015.3345000
0.004908021018.740754924.99999999
0.00402010248.750031090.99999999
0.002490802007.387184844.99999999
0.002151113000.000006.45333000
0.00201007497.495112110.99999999
0.001249084002.946168374.99999999
0.00120002833.319444670.99999999
0.00120000833.333333330.99999999
0.00101237100.0000000.10123700
0.00100654993.502493690.99999999
0.000999993000.03000032.99999999
0.000710111408.232527350.99999999
0.0002490840147.74369689.99999999
0.0002151130000.00006.45330000
0.0001490867078.078883829.99999999
0.000120028331.944675880.99999999
0.000120008333.333333330.99999999
0.0000999930003.000300032.99999999
0.0000600516652.789342210.99999999
0.0000500199980.00399924.99999999
0.00004908203748.981255099.99999999
0.00002151300000.0006.45300000
0.00001100293928.844122323.23321728
0.00000999300300.30030032.99999999
0.00000501199600.798403190.99999999
0.000002153000000.006.45000000
0.000000993030303.030303032.99999999
0.0000002230000000.06.60000000
0.0000000933333333.333333332.99999999
0.00000002300006666.6656.00013333
0.00000001193015971.956087831.93015971
Historique des transactions
Heure Prix
XRP [C]
Connexion requise.
Heure Prix XRP
03:04:27 SELL 0.00093214 2.18182668
03:04:26 BUY 0.00093214 0.06184453
03:04:26 BUY 0.00093214 3.00124445
01:36:23 BUY 0.00090333 0.13182225
01:36:04 SELL 0.00090333 0.20427580
01:36:04 SELL 0.00090333 0.14822028
01:35:59 SELL 0.00090333 0.67301320
01:35:54 SELL 0.00090333 0.12837474
01:35:54 SELL 0.00090333 0.12679650
01:35:50 BUY 0.00093214 3.65242135
01:35:50 BUY 0.00093214 0.37996849
01:35:50 BUY 0.00093214 3.27245285
01:35:50 BUY 0.00093214 0.95514197
01:35:49 BUY 0.00090333 0.37573315
01:35:49 BUY 0.00090333 0.30964853
01:35:49 BUY 0.00090333 0.41149541
01:35:49 BUY 0.00090333 0.20374972
01:35:49 BUY 0.00090333 0.18456458
01:35:49 BUY 0.00090333 0.42700917
01:35:49 BUY 0.00090333 0.26962612
01:35:49 BUY 0.00090333 0.90674504
01:35:49 BUY 0.00090333 0.77135661
01:35:49 BUY 0.00090333 0.18092679
01:35:45 BUY 0.00090542 1.18911494
01:35:45 SELL 0.00089177 1.05100764
01:35:45 SELL 0.00089177 0.96227726
01:35:45 SELL 0.00089177 0.49789743
01:35:45 SELL 0.00089177 0.38026621
01:35:45 SELL 0.00089177 1.56430469
01:35:44 SELL 0.00089177 0.13242203
01:35:44 SELL 0.00089340 0.13182225
01:35:44 SELL 0.00089340 0.20427580
01:35:44 SELL 0.00089340 0.14822028
01:35:44 SELL 0.00089340 0.67301320
01:35:44 SELL 0.00089340 0.12837474
01:35:44 SELL 0.00089340 0.12679650
01:35:44 SELL 0.00089340 0.37573315
01:35:44 SELL 0.00089340 0.30964853
01:35:44 SELL 0.00089340 0.41149541
01:35:44 SELL 0.00089340 0.20374972
01:35:44 SELL 0.00089340 0.18456458
01:35:44 SELL 0.00089340 0.42700917
01:35:44 SELL 0.00089340 1.17637116
01:35:43 SELL 0.00089340 0.77135661
01:35:43 SELL 0.00089340 0.18092679
01:35:43 SELL 0.00090542 1.00000000
01:35:43 SELL 0.00090542 0.12582006
01:35:43 SELL 0.00092498 0.54462972
01:35:43 SELL 0.00093214 0.27580822
01:35:43 SELL 0.00093214 0.26566623

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe