Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03491721- 0.2%2059.5Ethereum
ZEC0.00055787+ 7%570.4Zcash
LTC0.00104239+ 3.6%177.3Litecoin
DASH0.00038095- 0.8%167.7DASH
ETC0.00027664+ 3%127EthereumClassic
DOGE-BTC
0.00000333+ 3.5%72.6Dogecoin
SHIB-USDTb
T0.00002215+ 4.5%39.7SHIBA INU
XRP-BTC
0.00002310- 0.1%28.7Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%10Tron Token
BIG-BTC
0.03713044- 1.7%7.2BIG
ETH-BTC
0.03474132- 1.5%6.4Ethereum
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00017011+ 0.3%4.4FLOKI BEP20
BTC-USDTt
T97089.04+ 0.1%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE-ETH
E0.00009603+ 5.1%2.6Dogecoin
DOGE0.00000334+ 3.8%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9415022.34+ 0.1%1.8Bitcoin
ETH-USDT
T3373.5920294- 1.7%1.7Ethereum
DOGE-USDT
T0.32514621+ 3.9%1.6Dogecoin
BTCT97500.00+ 0.7%1.4Bitcoin
BNB-BTC
0.00681218- 1.2%1.3BNB BSC
TONb-BTC
0.00005469- 2.1%1.3TON BEP20
BTC-USDTb
T97035.11- 0.1%1.2Bitcoin
BTC-USDT
T97301.29+ 0.4%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3%0.8Dogecoin
ETH-USDC
3373.7406731- 1.7%0.7Ethereum
WBNB-BTC
0.00683514- 0.8%0.5WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9388402.80+ 0.4%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.2%0.4Bitcoin
TON-BTC
0.00005450- 2.2%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09+ 0.3%0.3USDT ERC20
ETH-RUR
R328533.29- 0.7%0.3Ethereum
BONUS-DOGE
D0.00257379+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103734+ 3.9%0.2Litecoin
  • XRP / ETH
  • Last: 0.00050000
  • 24High: 0.00076888
  • 24Low: 0.00036401
  • 24V: 0.04 ETH
BUY
0.00068228
Balance: 0.00000000 ETH
Amount:
XRP
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price XRP ETH
0.00068228 0.33490467 0.00022849
0.00069742 0.20247565 0.00014121
0.00070859 1.03617617 0.00073422
0.00072725 0.32264902 0.00023464
0.00075900 0.14492753 0.00010999
0.00076888 0.91834146 0.00070609
0.00076900 0.14304291 0.00010999
0.00077000 0.14400000 0.00011088
0.00077394 1.00000000 0.00077394
0.00078888 0.36000000 0.00028399
0.00085394 1.00000000 0.00085394
0.00086000 0.14304291 0.00012301
0.00089000 0.12359550 0.00010999
0.00089220 2.58835298 0.00230932
0.00089742 5.00000000 0.00448710
0.00092500 38.67863951 0.03577774
0.00093555 3555.33333555 3.32619210
0.00093636 11.43816229 0.01071023
0.00095001 5.00000000 0.00475005
0.00095023 2.00000000 0.00190046
0.00096322 12.45145553 0.01199349
0.00099742 5.00000000 0.00498710
0.00099888 5.19297173 0.00518715
0.00100000 0.10500000 0.00010500
0.00101007 3.00000000 0.00303021
0.00101831 0.10483718 0.00010675
0.00102252 4.11284418 0.00420546
0.00103825 12.63986151 0.01312333
0.00104906 0.10360364 0.00010868
0.00105154 3.71323644 0.00390461
0.00107097 0.97247187 0.00104148
0.00110741 0.42850440 0.00047453
0.00115452 1.25000000 0.00144315
0.00116488 1.00000000 0.00116488
0.00123333 30.0000000 0.03699990
0.00123456 100.000000 0.12345600
0.00124200 0.39145242 0.00048618
0.00125550 50.0000000 0.06277500
0.00133333 5.00000000 0.00666665
0.00136568 0.20000000 0.00027313
0.00136573 0.20000000 0.00027314
0.00140000 0.15057142 0.00021079
0.00143103 0.90000000 0.00128792
0.00144146 0.80000000 0.00115316
0.00146724 0.50000000 0.00073362
0.00150000 38.19243848 0.05728865
0.00150995 1.53230228 0.00231369
0.00151007 3.50000000 0.00528524
0.00152000 1.11788408 0.00169918
0.00152010 0.28000000 0.00042562
SELL
0.00063190
Balance: 0.00000000 XRP
Amount:
XRP
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price XRP ETH
0.00063190 0.51409166 0.00032485
0.00061383 0.16340127 0.00010030
0.00048000 0.25241666 0.00012115
0.00047000 0.21099829 0.00009916
0.00046000 0.25450000 0.00011707
0.00045000 0.27213333 0.00012245
0.00044000 0.25631948 0.00011278
0.00043000 0.29332558 0.00012612
0.00042000 0.30802380 0.00012936
0.00041000 0.29175609 0.00011961
0.00040100 0.25187032 0.00010099
0.00040000 0.31270000 0.00012508
0.00039800 0.31115577 0.00012383
0.00039700 0.31947103 0.00012682
0.00039600 0.31037878 0.00012290
0.00039500 0.31169620 0.00012311
0.00039400 0.31670050 0.00012477
0.00039300 0.30340966 0.00011923
0.00039200 0.27224489 0.00010671
0.00039100 0.29236468 0.00011431
0.00039000 0.61848717 0.00024120
0.00038900 0.32467866 0.00012629
0.00038800 0.32481958 0.00012602
0.00038700 0.31651162 0.00012248
0.00038600 0.31668393 0.00012223
0.00038500 0.31680519 0.00012196
0.00038400 0.32554687 0.00012500
0.00038300 0.32571801 0.00012474
0.00038200 0.32591623 0.00012449
0.00038100 0.32606299 0.00012422
0.00038000 0.32631578 0.00012399
0.00037900 0.32649076 0.00012373
0.00037800 0.29600529 0.00011188
0.00037700 0.33517241 0.00012635
0.00037600 0.35827127 0.00013470
0.00037500 0.35101333 0.00013162
0.00037400 0.35877005 0.00013417
0.00037300 0.36911528 0.00013767
0.00037200 0.35930107 0.00013365
0.00037150 0.34576043 0.00012844
0.00037100 0.36978436 0.00013718
0.00037000 0.35991891 0.00013316
0.00036900 0.37037940 0.00013666
0.00036800 0.36163043 0.00013307
0.00036700 0.35855585 0.00013158
0.00036600 0.75284152 0.00027553
0.00036500 0.38101369 0.00013906
0.00036401 196.93521652 0.07168638
0.00036400 112.13901109 0.04081860
0.00036300 0.36586776 0.00013280
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
16:42:06 BUY 0.00050000 0.01216563
16:28:13 BUY 0.00050000 0.23114687
16:28:11 SELL 0.00047000 0.03812936
16:28:11 SELL 0.00048000 0.24331250
16:28:10 BUY 0.00069742 0.32264902
16:28:09 BUY 0.00040200 0.03463506
16:28:09 BUY 0.00040200 0.28144186
16:28:04 SELL 0.00069742 0.22463599
16:28:04 SELL 0.00069742 0.04557421
16:28:04 SELL 0.00069742 0.21839063
16:28:04 SELL 0.00069742 0.06610033
16:28:04 SELL 0.00069742 0.09962477
16:28:04 SELL 0.00069742 0.06540781
16:28:04 SELL 0.00069742 0.31624678
16:27:58 BUY 0.00076888 0.08165854
16:27:58 BUY 0.00072725 0.31518697
16:27:58 BUY 0.00071000 0.14225352
16:27:57 BUY 0.00050000 0.00019565
16:27:57 BUY 0.00050000 0.01180746
16:27:57 BUY 0.00044000 0.29519047
16:27:57 BUY 0.00043000 0.27931707
16:27:57 BUY 0.00042000 0.29902500
16:27:53 BUY 0.00050000 0.22251772
16:27:53 BUY 0.00049000 0.00554132
16:27:52 BUY 0.00049000 0.23439485
16:27:52 BUY 0.00048000 0.24489130
16:27:52 BUY 0.00047000 0.00082518
16:27:52 BUY 0.00047000 0.26077482
16:27:52 BUY 0.00046000 0.00925952
16:27:51 BUY 0.00046000 0.27017229
16:27:51 BUY 0.00045000 0.27002323
16:27:45 BUY 0.00037800 0.02359439
16:27:41 BUY 0.00037800 0.34768976
16:27:41 BUY 0.00037700 0.10060345
16:27:40 BUY 0.00037700 0.26098124
16:27:40 BUY 0.00037600 0.05509568
16:27:40 BUY 0.00037600 0.31624678
16:27:37 BUY 0.00037900 0.34059117
16:27:35 SELL 0.00038300 0.00801916
16:27:35 SELL 0.00038300 0.35163043
16:27:31 BUY 0.00070859 0.26701270
16:27:31 BUY 0.00070859 0.21580969
16:27:31 BUY 0.00070859 0.16378939
16:27:31 BUY 0.00070859 0.10201145
16:27:31 BUY 0.00038800 0.34859042
16:27:31 BUY 0.00038700 0.34152000
16:27:31 BUY 0.00038600 0.34901069
16:27:31 BUY 0.00038300 0.02143041
16:27:30 BUY 0.00038300 0.33821918
16:27:30 BUY 0.00038100 0.16001916
Chat
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

Send