Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • VGRerc20 / RUR
  • Last: 0.00039488
  • 24High: 0.00039488
  • 24Low: 0.00039488
  • 24V: 0 RUR
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.00000120
ACHAT
0.00041462
Quantité:
VGR(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix VGR(e) RUR
0.000414621.379456940.00057195
0.0004187717.884925040.00748967
0.0004229617.709672150.00749048
0.0004271916.97729400.00725253
0.0004314715.687262710.00676858
0.0004357815.687058760.00683610
0.0004401415.687151090.00690454
0.0004445415.68717670.00697357
0.0004489816.291476940.00731454
0.0004534716.35097710.00741467
0.0004580116.405708380.00751397
0.0004625916.528492810.00764591
0.0004672216.973840920.00793051
0.0004718915.879733860.00749348
0.0004766115.687272790.00747671
0.0004813715.687032390.00755126
0.0004861815.687082910.00762674
0.0004910415.687016190.00770295
0.0004959615.68723800.00778024
0.0005000076.087799060.03804389
0.0005009115.00000000.00751365
0.0005059215.00000000.00758880
0.0005109815.00000000.00766470
0.0005161015.00000000.00774150
0.0005212615.00000000.00781890
0.0005264715.00000000.00789705
0.0005317315.00000000.00797595
0.0005370415.00000000.00805560
0.0005424115.00000000.00813615
0.0005478415.00000000.00821760
0.0005533215.00000000.00829980
0.0005588515.00000000.00838275
0.0005644415.00000000.00846660
0.0005700915.00000000.00855135
0.0005757915.00000000.00863685
0.0005815415.00000000.00872310
0.0005873615.00000000.00881040
0.0005932315.00000000.00889845
0.0005991615.00000000.00898740
0.0006051615.00000000.00907740
0.0006112015.00000000.00916800
0.0006173215.00000000.00925980
0.0006234915.00000000.00935235
0.0006297315.00000000.00944595
0.0006360315.00000000.00954045
0.0006423915.00000000.00963585
0.0006488215.00000000.00973230
0.0006553115.00000000.00982965
0.0006618615.00000000.00992790
0.0006684715.00000000.01002705
VENTE
0.00039488
Quantité:
VGR(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix VGR(e) RUR
0.00039488903.254169750.35667700
0.0003909719.366191760.00757159
0.0003871019.614363170.00759271
0.0003832720.226028610.00775202
0.0003794821.07375880.00799706
0.000375721217.131312580.45730057
0.0003720019.86553760.00738997
0.0003646720.133819570.00734219
0.0003610620.486096450.00739670
0.0003574920.362387710.00727934
0.0003539520.251815190.00716812
0.000350451161.625452080.40709163
0.0003469818.264385380.00633737
0.0003435419.625662210.00674219
0.0003401419.574822110.00665817
0.0003367718.756183720.00631651
0.0003334418.555332260.00618708
0.0003301418.750075720.00619014
0.0003268718.72983140.00612221
0.0003236319.181627150.00620774
0.000323315258.111411.69999999
0.0003204318.772118680.00601514
0.0003172617.922379430.00568605
0.0003141217.157710410.00538957
0.0003110116.866314120.00524559
0.00030793991.40518860.30528339
0.0003048817.156422170.00523064
0.0003018617.156595750.00517888
0.0002988716.840633040.00503315
0.0002959117.584268720.00520336
0.0002929817.943204270.00525699
0.0002900817.94198150.00520460
0.0002872117.262699740.00495801
0.0002843717.863452540.00507982
0.0002815517.943597910.00505201
0.0002787617.943356260.00500188
0.0002760018.644999990.00514601
0.0002732717.886668850.00488788
0.0002705617.943598450.00485481
0.0002678817.689002530.00473852
0.0002652318.764430860.00497688
0.0002626018.764965720.00492767
0.0002600021.838538430.00567801
0.0002476222.445682880.00555799
0.0002451722.297915710.00546677
0.0002427422.015036610.00534392
0.0002403420.184738240.00485119
0.0002379622.32560090.00531259
0.000235640.424500000.00010002
0.0002356122.446118560.00528852
0.0002332820.293338470.00473402
0.0002309620.791738810.00480205
0.0002286821.729009960.00496898
0.0002264122.078750920.00499884
0.0002241721.26274700.00476646
0.000222940.448700000.00010003
0.0002219522.448524420.00498244
0.0002197521.228031810.00466485
0.0002175821.357155950.00464688
0.0002154321.166318410.00455985
0.0002133021.435442980.00457217
0.0002111820.22530540.00427117
0.0002090919.496771690.00407657
0.0002070219.842382350.00410776
0.0002049720.459872150.00419365
0.0002029421.898541410.00444408
0.0002009320.525755230.00412423
0.0001989421.705790660.00431814
0.0001969724.084936750.00474400
0.0001950223.184904070.00452151
0.0001930919.48920190.00376316
0.0001911720.212899480.00386409
0.0001892820.476595480.00387580
0.0001874019.361205970.00362828
0.000186380.540000000.00010064
0.0001855417.725881210.00328885
0.0001837019.383886740.00356081
0.0001818918.762823680.00341276
0.0001800917.679160410.00318383
0.0001783020.52731350.00366001
0.0001765420.268267770.00357815
0.0001747920.106127320.00351434
0.0001730620.406506360.00353154
0.0001729311796.680742.04000000
0.0001713421.465974060.00367797
0.0001696520.521131710.00348140
0.0001679721.900101160.00367855
0.0001663018.936560410.00314914
0.0001646619.21996840.00316475
0.0001630319.623382180.00319919
0.0001614218.774191520.00303052
0.0001598219.381616810.00309756
0.0001582419.308708270.00305540
0.0001566718.439586380.00288892
0.0001551119.053381460.00295536
0.0001535817.923232190.00275264
0.0001520617.65842430.00268513
0.0001505518.73078710.00281991
0.0001490618.762847160.00279678
0.0001475817.943488260.00264809
0.0001461218.331508320.00267859
0.0001446817.941111410.00259571
0.0001432517.912321110.00256593
0.0001418317.94232530.00254475
0.0001404317.674143680.00248197
0.0001390416.623417710.00231131
0.0001376617.256356220.00237550
0.0001363017.15539250.00233827
0.0001349417.157996130.00231529
0.0001336117.156874480.00229232
0.0001322917.155491720.00226949
0.0001309717.15782240.00224715
0.0001296815.473985390.00200666
0.0001283915.687203050.00201407
0.0001271215.687617990.00199420
0.0001258715.686740280.00197448
0.0001246215.466160130.00192739
0.0001233815.00000000.00185070
0.0001221615.00000000.00183240
0.0001209515.00000000.00181425
0.0001197515.00000000.00179625
0.0001185715.00000000.00177855
0.0001174015.00000000.00176100
0.0001162415.00000000.00174360
0.0001150915.00000000.00172635
0.0001139415.00000000.00170910
0.0001128215.00000000.00169230
0.0001117015.00000000.00167550
0.0001106015.00000000.00165900
0.0001095015.00000000.00164250
0.0001084215.00000000.00162630
0.0001073415.00000000.00161010
0.0001062815.00000000.00159420
0.0001052315.00000000.00157845
0.0001041915.00000000.00156285
0.0001031615.00000000.00154740
0.0001021415.00000000.00153210
0.0001011315.00000000.00151695
0.0001001315.00000000.00150195
0.0000991415.00000000.00148710
0.0000981615.00000000.00147240
0.0000971915.00000000.00145785
0.0000962315.00000000.00144345
0.0000952815.00000000.00142920
0.0000943315.00000000.00141495
0.0000934015.00000000.00140100
0.0000924815.00000000.00138720
0.0000915615.00000000.00137340
0.0000906615.00000000.00135990
0.0000897615.00000000.00134640
Historique des transactions
Heure Prix
VGR(e) [C]
Connexion requise.
Heure Prix VGR(e)
15:27:23 SELL 0.00074903 7964.47517185
15:27:23 SELL 0.00074904 2131.38341344
15:27:23 SELL 0.00074907 13349.88719398
15:27:23 SELL 0.00074907 133.49887197
15:27:23 SELL 0.00078007 79.82375256
15:27:23 SELL 0.00078008 128.19199312
15:27:23 SELL 0.00078008 128.192100
20:01:58 SELL 0.00078007 48.36987111
20:01:57 SELL 0.00080916 84.69637544
12:06:13 SELL 0.00080916 458.13306496
12:06:13 SELL 0.00080917 123.583500
12:20:10 SELL 0.00090292 110.52736567
12:20:10 SELL 0.00090292 1.46530526
10:52:45 SELL 0.00090292 58.75039618
10:52:45 SELL 0.00090293 110.750600
12:19:07 SELL 0.00090292 267.67039852
12:19:07 SELL 0.00090293 110.750600
04:58:01 SELL 0.00090292 108.85039939
04:58:01 SELL 0.00090293 110.750600
10:27:03 SELL 0.00100292 4.49240520
10:27:03 SELL 0.00107194 1200.00000
17:22:34 SELL 0.00100292 95.21654466
17:22:34 SELL 0.00100292 8.69345502
23:35:06 SELL 0.00100292 100.54842867
23:35:06 SELL 0.00100292 3.93429780
23:33:46 BUY 0.00130380 84.36876821
17:35:01 SELL 0.00100292 95.77465206
17:35:01 SELL 0.00100292 5.47443829
11:44:40 SELL 0.00100292 179.10272638
11:44:40 SELL 0.00100292 138.45720496
11:44:40 SELL 0.00100295 2.81680035
11:37:42 SELL 0.00100295 96.88906735
11:37:42 SELL 0.00100296 19.98820537
09:46:43 SELL 0.00100296 207.64636363
02:02:57 SELL 0.00100296 1766.365431
02:02:54 SELL 0.00100297 100.703800
23:12:28 SELL 0.00120977 26393.30504324
16:40:23 SELL 0.00120977 828.342495
16:40:14 SELL 0.00120977 828.342495
16:40:03 SELL 0.00120977 828.342495
03:53:40 SELL 0.00120978 1023.9071153
12:45:39 SELL 0.00120978 629.28602722
12:45:39 SELL 0.00120978 370.71397278
05:33:36 BUY 0.00149160 1191021.86100864
05:33:36 BUY 0.00149160 3495.09858388
05:33:36 BUY 0.00149160 2254.20515026
13:49:10 BUY 0.00149160 309.83166926
13:49:09 BUY 0.00140498 320.48845927
13:49:08 BUY 0.00140495 89.9999960
13:49:07 BUY 0.00130380 59.70485565

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe

tomgabi7 L1: Porque não consigo retirar o meu token?

Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN

maciocia: yo

NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me