残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03497555+ 0.4%2056.5Ethereum
ZEC0.00055840+ 6.1%568.3Zcash
LTC0.00103701+ 4.2%185Litecoin
DASH0.00038057- 0.5%165.8DASH
ETC0.00027664+ 3.6%127.5EthereumClassic
DOGE-BTC
0.00000332+ 4.1%73.8Dogecoin
SHIB-USDTb
T0.00002193+ 4.4%39.2SHIBA INU
XRP-BTC
0.00002305 0%28.7Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%9.7Tron Token
ETH-BTC
0.03478476- 0.5%7.3Ethereum
BIG-BTC
0.03713044- 1.7%7.2BIG
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00016854+ 0.1%4.4FLOKI BEP20
BTC-USDTt
T97153.19+ 0.3%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 4.4%2.7Dogecoin
DOGE-ETH
E0.00009582+ 5.3%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414971.06+ 0.1%1.8Bitcoin
ETH-USDT
T3371.3268712- 0.4%1.7Ethereum
DOGE-USDT
T0.32134944+ 4.4%1.7Dogecoin
TONb-BTC
0.00005469- 1%1.5TON BEP20
BTCT97300.00 0%1.4Bitcoin
BNB-BTC
0.00683392- 0.8%1.2BNB BSC
BTC-USDTb
T97040.46+ 0.1%1.2Bitcoin
BTC-USDT
T97310.79+ 0.5%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.8%0.5WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9388403.00- 1%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005450- 1%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.1%0.3USDT ERC20
ETH-RUR
R328573.24+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103710+ 4.1%0.2Litecoin
  • VGRerc20 / RUR
  • Last: 0.00158999
  • 24High: 0.00158999
  • 24Low: 0.00158999
  • 24V: 389.52 VGR(e)
購入
0.00158998
残高: 0.00000000 RUR
数:
VGR(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 VGR(e) RUR
0.00158998 234254.21186783 372.45951178
0.00159000 106.08048664 0.16866797
0.00170087 155.77451803 0.26495220
0.00175000 339.44919093 0.59403608
0.00183191 488.13107808 0.89421220
0.00199000 52600.72995735 104.67545261
0.00200000 526.72995735 1.05345991
0.00209191 108.97491237 0.22796570
0.00217000 92.94034098 0.20168053
0.00230085 71.49277104 0.16449414
0.00230091 31810.7532097 73.19368016
0.00230092 634882.95070512 1460.81487893
0.00235191 77.68868977 0.18271680
0.00235979 56.80386106 0.13404518
0.00236085 140.2363874 0.33107707
0.00259777 90.9100000 0.23616327
0.00260000 804.72240545 2.09227825
0.00260901 97220.92457419 253.65036442
0.00261191 50.0000000 0.13059550
0.00273204 50.0000000 0.13660200
0.00277777 37.2134289 0.10337034
0.00286204 48.0000000 0.13737792
0.00290000 8742.68965517 25.35379999
0.00299120 50.0000000 0.14956000
0.00355199 28753.44317761 102.13194263
0.00365900 160.000000 0.58544000
0.00366000 98.80478087 0.36162549
0.00366500 35.0000000 0.12827500
0.00366585 266.79272239 0.97802210
0.00366600 64.28571428 0.23567142
0.00369889 31.7504842 0.11744154
0.00369895 1322.10713055 4.89040817
0.00430000 30.0000000 0.12900000
0.00439900 10963.01769272 48.22631483
0.00440000 98.80478087 0.43474103
0.00449998 767.1564012 3.45218846
0.00450000 113.79980289 0.51209911
0.00475717 21.17972525 0.10075555
0.00615960 18727.58183814 115.35441309
0.00700000 100.000000 0.70000000
0.00730000 30.0000000 0.21900000
0.00750000 150.000000 1.12500000
0.00759982 29208.0000 221.97554256
0.00761596 20000.0000 152.319200
0.00769999 17.12865171 0.13189044
0.00888870 48.74482086 0.43327808
0.00888884 24949.41369112 221.77134639
0.00888885 4980.5190054 44.27108636
0.00900000 318.960000 2.87064000
0.00940000 101.19521913 0.95123505
販売
0.00144793
残高: 0.00000000 VGR(e)
数:
VGR(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 VGR(e) RUR
0.00144793 0.11667758 0.00016894
0.00135020 195.35448081 0.26376761
0.00132351 224.65675363 0.29733545
0.00121500 89.70271423 0.10898879
0.00120978 320.48846071 0.38772052
0.00120157 691.46562413 0.83084434
0.00115070 253.45926827 0.29165557
0.00100292 309.18803094 0.31009085
0.00090292 337.29650467 0.30455175
0.00081000 500.000000 0.40500000
0.00080916 419.23390923 0.33922730
0.00078002 2564.03681952 1.99999999
0.00078001 5140.63857322 4.00974949
0.00078000 128205.12820512 99.99999999
0.00074905 1335.02436419 0.99999999
0.00074904 5340.16874933 3.99999999
0.00074903 13350.60010947 9.99999999
0.00074902 4174.69997385 3.12693377
0.00072500 331.01809655 0.23998811
0.00070103 14264.72476298 10.0000000
0.00070102 28141.4914144 19.72774831
0.00070100 32809.53352353 22.99948299
0.00064000 312.500000 0.20000000
0.00061111 1800.00000 1.09999800
0.00050000 19000.0000 9.50000000
0.00041807 143516.63597 59.99999999
0.00040100 4993.76558603 2.00249999
0.00025501 3921.41484647 0.99999999
0.00025500 110000.000 28.0500000
0.00022399 4464.48502165 0.99999999
0.00020000 50000.0000 10.0000000
0.00014000 8571.42857142 1.19999999
0.00013038 76698.88019634 9.99999999
0.00011224 100000.000 11.2240000
0.00010000 50000.0000 5.00000000
0.00009929 99999.0000 9.92890071
0.00005119 19535.06544246 0.99999999
0.00005112 100000.000 5.11200000
0.00002269 44072.2785368 0.99999999
0.00001269 78802.20646178 0.99999999
0.00001262 79239.30269413 0.99999999
0.00001261 8034.17600 0.10131095
0.00001259 36652.62635967 0.46145656
0.00001255 100000.000 1.25500000
0.00001000 100000.000 1.00000000
0.00000512 195312.500 1.00000000
0.00000511 1000000.00 5.11000000
0.00000321 311526.47975077 0.99999999
0.00000320 312500.000 1.00000000
0.00000110 909090.9090909 0.99999999
取引の履歴
時間 価格
VGR(e) [C]
システムにログインしてください。
時間 価格 VGR(e)
18:26:35 買う 0.00158999 389.5151784
20:30:12 買う 0.00158999 415.7225662
04:42:28 売る 0.00144793 106.08048664
04:42:28 売る 0.00150000 1.81224906
23:55:06 売る 0.00150000 145.0605976
23:55:05 売る 0.00150000 194.38859333
03:17:53 買う 0.00157170 1404.22548197
01:52:14 売る 0.00157170 155.77451803
13:33:09 売る 0.00175000 859.41151172
13:30:49 買う 0.00175000 167.3283132
13:30:49 買う 0.00175000 126.39558666
13:30:49 買う 0.00175000 167.28660666
13:22:00 買う 0.00170087 144.52139721
22:40:09 買う 0.00159000 97.09582645
22:22:05 買う 0.00157170 18423.04022146
22:19:07 買う 0.00156204 115.92170243
22:19:07 買う 0.00156204 418.10713483
22:03:55 買う 0.00149170 200.12549206
22:03:55 買う 0.00149170 177.53221744
21:40:04 買う 0.00140498 277.06766519
21:36:45 買う 0.00130380 238.78947473
21:34:01 買う 0.00130000 68743.43319265
21:24:20 買う 0.00117380 260.49788464
21:22:46 買う 0.00105191 323.77954916
14:56:59 買う 0.00080916 98198.50827582
14:32:45 売る 0.00080916 323.77954916
18:27:52 売る 0.00090292 260.49788464
18:25:30 売る 0.00100292 238.78947473
19:30:33 売る 0.00115070 167.3283132
20:35:40 売る 0.00120157 115.92170243
20:35:40 売る 0.00120157 418.10713483
17:23:29 売る 0.00120978 277.06766519
05:12:57 売る 0.00132351 200.12549206
05:12:57 売る 0.00135020 177.53221744
05:12:57 売る 0.00140916 121.18403871
05:12:57 売る 0.00140916 366.94703937
05:12:57 売る 0.00144793 97.09582645
05:12:57 売る 0.00150000 126.39558666
05:12:57 売る 0.00150000 167.28660666
05:11:56 売る 0.00157170 144.52139721
13:57:49 買う 0.00190732 93502.01039902
13:57:49 買う 0.00190731 1423.49767607
13:57:49 買う 0.00183191 93.59201225
13:57:49 買う 0.00183191 283.39797467
13:57:49 買う 0.00175000 108.773300
13:57:49 買う 0.00175000 143.96322666
13:57:49 買う 0.00170087 134.08119232
13:57:48 買う 0.00159000 88.77449186
13:57:48 買う 0.00149170 178.27290311
13:57:48 買う 0.00149170 668.81301753
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する