残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • VGRerc20 / RUR
  • Last: 0.00074903
  • 24High: 0.00074903
  • 24Low: 0.00074903
  • 24V: 0 VGR(e)
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.000749030
購入
0.00093629
残高: 0.00000000 RUR
数:
VGR(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 VGR(e) RUR
0.00093629 2131.38341344 1.99559297
0.00105177 133.49887197 0.14041010
0.00105191 458.13306496 0.48191475
0.00110000 128.19210027 0.14101131
0.00117380 376.52079791 0.44196011
0.00120000 123.583500 0.14830020
0.00130000 110.527366 0.14368557
0.00130380 333.7395918 0.43512967
0.00134962 222284.79127 299.99999999
0.00138957 1653.19314252 2.29722759
0.00140000 110.750609 0.15505085
0.00140495 7219.20913874 10.14262787
0.00140497 45370.71397278 63.74449201
0.00140498 370.71397278 0.52084571
0.00149000 128.19362367 0.19100849
0.00149160 5757.32719343 8.58762924
0.00149161 28933.53182057 43.15754539
0.00149170 420.01123444 0.62653075
0.00150000 128316.07135692 192.47410703
0.00156204 691.46562413 1.08009696
0.00158982 234254.21186783 372.42203111
0.00159000 106.08048664 0.16866797
0.00160000 110.750600 0.17720096
0.00170000 99.70894986 0.16950521
0.00170087 155.77451803 0.26495220
0.00172500 500.000000 0.86250000
0.00175000 592.9084592 1.03758980
0.00180000 99.70894986 0.17947610
0.00183191 488.13107808 0.89421220
0.00190000 100.703800 0.19133722
0.00199000 52600.72995735 104.67545261
0.00200000 526.72995735 1.05345991
0.00209191 108.97491237 0.22796570
0.00217000 92.94034098 0.20168053
0.00230085 71.49277104 0.16449414
0.00230088 38042.9493817 87.53226137
0.00230090 13466.04291417 30.98401814
0.00230092 634882.95070512 1460.81487893
0.00235191 77.68868977 0.18271680
0.00235979 56.80386106 0.13404518
0.00236085 140.2363874 0.33107707
0.00252321 237792.33595 599.99999999
0.00259777 90.9100000 0.23616327
0.00260000 804.72240545 2.09227825
0.00260901 97220.92457419 253.65036442
0.00261191 50.0000000 0.13059550
0.00273204 50.0000000 0.13660200
0.00277777 37.2134289 0.10337034
0.00286204 48.0000000 0.13737792
0.00290000 8742.68965517 25.35379999
販売
0.00074904
残高: 0.00000000 VGR(e)
数:
VGR(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 VGR(e) RUR
0.00074904 133.504300 0.10000006
0.00074903 5386.12493762 4.03436916
0.00074902 4174.69997385 3.12693377
0.00072500 331.01809655 0.23998811
0.00070103 14264.72476298 10.0000000
0.00070102 28141.4914144 19.72774831
0.00070100 32809.53352353 22.99948299
0.00066103 347941.84833 230.000000
0.00064000 312.500000 0.20000000
0.00061111 1800.00000 1.09999800
0.00050000 19000.0000 9.50000000
0.00040100 4993.76558603 2.00249999
0.00035357 780609.21458 275.99999999
0.00025501 3921.41484647 0.99999999
0.00025500 10000.0000 2.55000000
0.00022399 4464.48502165 0.99999999
0.00020000 50000.0000 10.0000000
0.00014000 8571.42857142 1.19999999
0.00013038 76698.88019634 9.99999999
0.00011224 100000.000 11.2240000
0.00010000 50000.0000 5.00000000
0.00009929 99999.0000 9.92890071
0.00005119 19535.06544246 0.99999999
0.00005112 100000.000 5.11200000
0.00002269 44072.2785368 0.99999999
0.00001269 78802.20646178 0.99999999
0.00001262 79239.30269413 0.99999999
0.00001261 8034.17600 0.10131095
0.00001259 36652.62635967 0.46145656
0.00001255 100000.000 1.25500000
0.00001000 100000.000 1.00000000
0.00000512 195312.500 1.00000000
0.00000511 1000000.00 5.11000000
0.00000321 311526.47975077 0.99999999
0.00000320 312500.000 1.00000000
0.00000110 909090.9090909 0.99999999
0.00000109 917431.19266055 0.99999999
0.00000100 1000000.00 1.00000000
0.00000052 211538.46153846 0.10999999
0.00000051 10000000.0 5.10000000
0.00000011 1909999.99999999 0.21009999
0.00000010 68211232.11017424 6.82112321
0.00000005 68211232.11017424 3.41056160
0.00000004 2502500.00 0.10010000
0.00000003 3336666.66666666 0.10009999
0.00000001 110000299 1.10000299
取引の履歴
時間 価格
VGR(e) [C]
システムにログインしてください。
時間 価格 VGR(e)
15:27:23 売る 0.00074903 7964.47517185
15:27:23 売る 0.00074904 2131.38341344
15:27:23 売る 0.00074907 13349.88719398
15:27:23 売る 0.00074907 133.49887197
15:27:23 売る 0.00078007 79.82375256
15:27:23 売る 0.00078008 128.19199312
15:27:23 売る 0.00078008 128.192100
20:01:58 売る 0.00078007 48.36987111
20:01:57 売る 0.00080916 84.69637544
12:06:13 売る 0.00080916 458.13306496
12:06:13 売る 0.00080917 123.583500
12:20:10 売る 0.00090292 110.52736567
12:20:10 売る 0.00090292 1.46530526
10:52:45 売る 0.00090292 58.75039618
10:52:45 売る 0.00090293 110.750600
12:19:07 売る 0.00090292 267.67039852
12:19:07 売る 0.00090293 110.750600
04:58:01 売る 0.00090292 108.85039939
04:58:01 売る 0.00090293 110.750600
10:27:03 売る 0.00100292 4.49240520
10:27:03 売る 0.00107194 1200.00000
17:22:34 売る 0.00100292 95.21654466
17:22:34 売る 0.00100292 8.69345502
23:35:06 売る 0.00100292 100.54842867
23:35:06 売る 0.00100292 3.93429780
23:33:46 買う 0.00130380 84.36876821
17:35:01 売る 0.00100292 95.77465206
17:35:01 売る 0.00100292 5.47443829
11:44:40 売る 0.00100292 179.10272638
11:44:40 売る 0.00100292 138.45720496
11:44:40 売る 0.00100295 2.81680035
11:37:42 売る 0.00100295 96.88906735
11:37:42 売る 0.00100296 19.98820537
09:46:43 売る 0.00100296 207.64636363
02:02:57 売る 0.00100296 1766.365431
02:02:54 売る 0.00100297 100.703800
23:12:28 売る 0.00120977 26393.30504324
16:40:23 売る 0.00120977 828.342495
16:40:14 売る 0.00120977 828.342495
16:40:03 売る 0.00120977 828.342495
03:53:40 売る 0.00120978 1023.9071153
12:45:39 売る 0.00120978 629.28602722
12:45:39 売る 0.00120978 370.71397278
05:33:36 買う 0.00149160 1191021.86100864
05:33:36 買う 0.00149160 3495.09858388
05:33:36 買う 0.00149160 2254.20515026
13:49:10 買う 0.00149160 309.83166926
13:49:09 買う 0.00140498 320.48845927
13:49:08 買う 0.00140495 89.9999960
13:49:07 買う 0.00130380 59.70485565
チャット
ENRUDECNAR

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues

jason554 L0: mandobro, i want to be like Elon

sotto1995 L0: ZManev, you can find it on setting

Gonewithwind: jason554, you can be just like yourself. If you try hard you can be the best of yourself and be successful in your [link] then try and try hard. I know it willbe hard ,very hard , so hard that just 0.1% willbe succeeded but you can

Yanadia: Gonewithwind, awesome :)

okika: Gonewithwind, "be yourself, no matter what they say"

mandobro: jason554, Can u work 20 hours?)

bombernah L0: Hi everybody!

MinerGate: bombernah, hi

ZManev L0: okika, dont work

ZManev L0: auto on .....in telegram noting .....

送信する