Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • UGASerc20 / RUR
  • Last: 27.83000000
  • 24High: 27.83000000
  • 24Low: 27.83000000
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.00020
ACHAT
32.07474927
Solde: 0.00000000 RUR
Quantité:
UGAS(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix UGAS(e) RUR
32.074749270.033702641.08100372
39.156669240.022410590.87752406
44.00000000.019478450.85705180
50.00000000.024169711.20848550
51.999999890.091208644.74284926
51.99999990.100000005.19999999
51.999999991.8312000095.22239998
52.00000000.3557000018.4964000
54.449999962.49860000136.0487699
54.999999967.73078852425.19336829
54.999999974.56865588251.27607326
55.00000000.002000000.11000000
60.00000000.115040906.90245400
64.999999950.004941520.32119879
65.00000000.001571420.10214230
70.00000000.001571420.10999940
75.00000000.001375000.10312500
80.00000000.5013750040.1100000
84.811332030.021607151.83253117
84.811332330.1965195816.6670874
84.811332583.54829203300.93537544
84.896238940.000213090.01809053
100.0000001.00000000100.000000
110.0000000.9090909099.9999990
117.439990984.17056928489.79161862
117.489994143.34135787392.57611656
117.489994323.33913371392.31480062
117.489994443.33251883391.5376188
117.4994443.23798394380.46131263
117.4999004.72340827554.99999938
130.0000000.7692307699.9999988
160.0000000.62500000100.000000
174.8900000.2278000039.8399420
190.560520090.1430687927.26326303
200.0000001.00000000200.000000
207.000000010.2072003642.89047452
244.999999980.3410048383.54618334
250.0000000.40000000100.000000
300.0000000.1766666652.9999980
350.0000000.1428571449.9999990
400.0000000.39500000158.000000
437.0000000.1194164752.18499739
462.2484090.1081669449.99999592
497.0000000.89340326444.02142022
498.0000001.00000000498.000000
500.0000000.017142858.57142500
550.0000000.0909090949.9999995
600.0000000.1666666699.9999960
615.0000000.0750406546.14999975
644.0000000.0776397549.9999990
VENTE
11.05750726
Solde: 0.00000000 UGAS(e)
Quantité:
UGAS(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix UGAS(e) RUR
11.057507260.008387660.09274661
11.057507251.4098152215.58904201
11.057507249.04363000100.0000042
8.0000000015.0000000120.000000
4.5500000030.0000000136.500000
4.500300180.888829593.99999996
4.500300176.6884427730.10000013
4.500300110.222207400.99999998
4.499443993.0000000013.49833197
3.300000000.303030300.99999999
3.000000000.666666661.99999998
2.800000210.357142820.99999997
2.800000190.357142830.99999999
2.500000110.644444371.61111099
2.500000090.399999980.99999998
2.118000590.472143400.99999999
2.018000500.054509400.10999999
2.018000090.495540110.99999998
2.000000000.500000001.00000000
1.108932290.901768310.99999999
1.010010010.990089190.99999999
1.000000002.000000002.00000000
0.900000001.000000000.90000000
0.31500000400.000000126.000000
0.310000093.225805510.99999999
0.125000001000.00000125.000000
0.120000008.333333330.99999999
0.100000111.111108770.11111099
0.100000091.999998200.19999999
0.100000001.000000000.10000000
0.0020000050000.0000100.000000
0.0014135170.74700000.10000159
0.001413493537.343737844.99999999
0.00141111708.661975320.99999999
0.00140609100.0000000.14060900
0.00130000330.0000000.42900000
0.00110019908.933911410.99999999
0.0011000199.999090910.10999999
0.001000001000.000001.00000000
0.0001000010000.00001.00000000
0.0000109910009.00000.10999891
0.0000101010891.00000.10999910
0.00001000100000.0001.00000000
0.00000111100000.0000.11100000
0.000001001000000.001.00000000
0.0000001010000000.01.00000000
0.000000011000000001.00000000
Historique des transactions
Heure Prix
UGAS(e) [C]
Connexion requise.
Heure Prix UGAS(e)
19:19:35 BUY 27.8300000 0.03071984
19:19:32 BUY 27.8300000 0.03593244
20:32:23 SELL 4.50030018 0.09120864
20:32:23 SELL 9.47870050 0.00592956
15:10:32 BUY 24.4346607 0.04191910
15:10:32 BUY 23.0000000 0.00059482
03:33:04 BUY 23.0000000 0.01118091
03:22:10 BUY 23.0000000 0.87629417
18:16:27 BUY 23.0000000 0.11193010
18:16:26 BUY 19.4787005 1.00000000
18:16:26 BUY 19.4787005 1.00000000
18:16:26 BUY 19.4787005 1.00000000
14:52:22 BUY 24.4346607 0.00409090
14:52:22 BUY 19.54772856 0.00000164
19:53:20 BUY 19.54772856 0.00119416
19:53:20 BUY 16.61556928 0.00007949
06:54:36 BUY 16.61556928 0.02073899
06:11:52 BUY 16.61556928 0.05994582
11:09:24 SELL 9.47870050 0.00022788
07:50:50 BUY 16.61556928 0.00063269
07:50:35 BUY 16.61556928 0.00062849
07:50:34 BUY 15.63818285 0.00000420
21:12:12 BUY 15.63818285 0.00119580
23:30:28 BUY 11.84837563 0.04202752
10:14:32 SELL 9.47870050 0.00544752
10:14:32 SELL 11.61526037 0.00814624
10:14:31 SELL 11.61526037 0.00451323
10:14:31 SELL 11.61526037 0.00363301
10:14:31 SELL 11.61526037 0.00400023
10:14:31 SELL 11.61526037 0.00387700
19:55:08 BUY 15.63818287 0.00640000
07:17:04 SELL 15.33155183 0.00529092
06:49:44 SELL 15.33155183 0.00785819
06:49:44 SELL 15.48525064 0.00000003
05:44:49 SELL 15.48525064 0.01301856
13:07:19 BUY 15.9533001 0.00166903
13:07:19 BUY 15.79495566 0.00000001
13:07:17 BUY 15.79495566 0.00463230
12:06:39 BUY 15.79495566 0.00828321
12:06:39 BUY 15.63818287 0.00000001
12:05:37 BUY 15.63818287 0.00113854
08:12:21 BUY 15.63818287 0.01190645
08:12:21 BUY 15.6235256 0.00000002
08:12:19 BUY 15.6235256 0.00154224
08:12:19 BUY 15.48296613 0.00000001
08:12:18 BUY 15.48296613 0.01317576
08:12:18 BUY 15.32928999 0.00003649
07:06:24 BUY 15.32928999 0.00227859
06:46:17 BUY 15.32928999 0.00651041
06:31:10 BUY 15.32928999 0.00448237
Chat
ENRUDECNAR

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

hakan4punkt L1: Anybody around?

hakan4punkt L1: How about some good old round of ASL everybody?

hakan4punkt L1: ASL?

Dormilon: hakan4punkt, What is ASL?

Yanadia: i wantbnew dresss :((

Envoyer