Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04919650 | - 0.4% | 2735.7 | Ethereum |
ZEC | 0.00036916 | + 2.1% | 376.8 | Zcash |
DASH | 0.00046631 | + 0.5% | 201.4 | DASH |
LTC | 0.00128977 | + 0.5% | 188.1 | Litecoin |
ETC | 0.00033607 | - 0.6% | 124.9 | EthereumClassic |
DOGE-BTC | 0.00000251 | 0% | 25.5 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
ETH-BTC | 0.04909364 | - 0.5% | 2.7 | Ethereum |
BTC-RUR | R5759126.68 | + 0.4% | 2.6 | Bitcoin |
BTC | T63800.00 | + 0.6% | 2.6 | Bitcoin |
TONb-BTC | 0.00009379 | + 3.3% | 2.3 | TON BEP20 |
BTC-USDTt | T63654.18 | + 0.4% | 2.2 | Bitcoin |
DOGE-ETH | E0.00005137 | + 0.4% | 1.7 | Dogecoin |
BTC-USDT | T63889.95 | + 0.6% | 1.4 | Bitcoin |
TON-BTC | 0.00009353 | + 3.2% | 1 | TON Coin |
BTC-USDTb | T63762.25 | + 0.5% | 0.9 | Bitcoin |
DOGE-USDT | T0.16004223 | - 0.5% | 0.7 | Dogecoin |
ETH-USDT | T3135.1568783 | - 0.1% | 0.7 | Ethereum |
USDT-RUBLIX | 141958.84877 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5748000.00 | + 0.1% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T0.99847873 | + 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R283028.35 | + 0.6% | 0.3 | Ethereum |
USDT-RUR | R89.84 | - 0.6% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835054 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
FLOKIb-USDTb | T0.00019182 | - 0.2% | 0.2 | FLOKI BEP20 |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000250 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.7% | 0.1 | USDT ERC20 |
DOGE | R14.38 | - 0.7% | 0.1 | Dogecoin |
- UGASerc20 / RUR
- Last: 22.84920351
- 24High: 22.84920351
- 24Low: 22.84920351
- 24V: 0 UGAS(e)
Price | UGAS(e) | RUR |
---|
23.30618759 | 0.01139410 | 0.26555303 |
23.53983212 | 0.01128163 | 0.26556767 |
23.77581895 | 0.01117368 | 0.26566339 |
24.01417155 | 0.01097088 | 0.26345659 |
24.25491363 | 0.01094868 | 0.26555928 |
24.49806914 | 0.00911141 | 0.22321195 |
24.74366229 | 0.00902195 | 0.22323608 |
24.99171752 | 0.00893243 | 0.22323676 |
25.24225950 | 0.00884377 | 0.22323673 |
25.49531316 | 0.00875601 | 0.22323721 |
25.75090368 | 0.00866507 | 0.22313338 |
26.00905649 | 0.00857906 | 0.22313325 |
26.26979730 | 0.00849391 | 0.22313329 |
26.53315203 | 0.00847685 | 0.22491754 |
26.79914689 | 0.00846042 | 0.22673203 |
27.06780834 | 0.00844332 | 0.22854216 |
27.33916314 | 0.00836134 | 0.22859203 |
27.61323826 | 0.00827835 | 0.22859205 |
27.89006099 | 0.00825846 | 0.23032895 |
28.16965886 | 0.00817266 | 0.23022104 |
28.45205970 | 0.00809154 | 0.23022097 |
28.73729161 | 0.00788498 | 0.22659296 |
29.02538297 | 0.00774491 | 0.22479897 |
29.31636244 | 0.00760734 | 0.22301953 |
29.61025898 | 0.00764686 | 0.22642550 |
29.90710183 | 0.00589261 | 0.17623088 |
30.20692053 | 0.00743647 | 0.22463285 |
30.50974492 | 0.00736301 | 0.22464355 |
30.81560513 | 0.00734599 | 0.22637112 |
31.12453158 | 0.00721571 | 0.22458559 |
31.43655501 | 0.00720150 | 0.22639035 |
31.75170648 | 0.00713272 | 0.22647603 |
32.07001734 | 0.00706193 | 0.22647621 |
32.39151927 | 0.00704519 | 0.22820440 |
32.71624426 | 0.00692003 | 0.22639739 |
33.04422462 | 0.00685244 | 0.22643356 |
33.37549299 | 0.00683856 | 0.22824031 |
33.71008231 | 0.00677070 | 0.22824085 |
34.04802590 | 0.00639669 | 0.21779466 |
34.38935736 | 0.00633321 | 0.21779502 |
34.73411068 | 0.00622073 | 0.21607152 |
35.08232015 | 0.00615899 | 0.21607165 |
35.43402041 | 0.00609786 | 0.21607169 |
35.78924647 | 0.00603734 | 0.21607184 |
36.14803368 | 0.00597742 | 0.21607197 |
36.51041773 | 0.00591808 | 0.21607157 |
36.87643467 | 0.00581295 | 0.21436087 |
37.24612094 | 0.00575526 | 0.21436111 |
37.61951331 | 0.00569814 | 0.21436125 |
37.99664894 | 0.00564158 | 0.21436113 |
Price | UGAS(e) | RUR |
---|
22.62241381 | 0.01150399 | 0.26024802 |
22.39787510 | 0.00464116 | 0.10395212 |
22.17556505 | 0.01155071 | 0.25614352 |
21.95546154 | 0.01166604 | 0.25613329 |
21.73754266 | 0.01178299 | 0.25613324 |
21.52178674 | 0.01199605 | 0.25817642 |
21.30817230 | 0.01211631 | 0.25817642 |
21.09667809 | 0.01223298 | 0.25807524 |
20.88728307 | 0.01235071 | 0.25797277 |
20.67996639 | 0.01257408 | 0.26003155 |
20.47470744 | 0.01227303 | 0.25128669 |
20.27148579 | 0.01239607 | 0.25128675 |
20.07028121 | 0.01242122 | 0.24929737 |
19.87107369 | 0.01254575 | 0.24929752 |
19.67384340 | 0.01267152 | 0.24929750 |
19.47857072 | 0.01279855 | 0.24929746 |
19.28523621 | 0.01292685 | 0.24929735 |
19.09382065 | 0.01305645 | 0.24929751 |
18.90430498 | 0.01318735 | 0.24929768 |
18.71667035 | 0.01331955 | 0.24929762 |
18.53089808 | 0.01314791 | 0.24364258 |
18.34696970 | 0.01327972 | 0.24364262 |
18.16486690 | 0.01341285 | 0.24364263 |
17.98457156 | 0.01344006 | 0.24171372 |
17.80606574 | 0.01357479 | 0.24171360 |
17.62933168 | 0.01371088 | 0.24171365 |
17.45435180 | 0.01384834 | 0.24171379 |
17.28110867 | 0.01398717 | 0.24171380 |
17.10958507 | 0.01412739 | 0.24171378 |
16.95000000 | 0.50000000 | 8.47500000 |
16.93976393 | 0.01426901 | 0.24171366 |
16.77162834 | 0.01441206 | 0.24171371 |
16.60516159 | 0.01455654 | 0.24171369 |
16.44034710 | 0.01470247 | 0.24171371 |
16.27716847 | 0.00659491 | 0.10734646 |
16.11560948 | 0.01487999 | 0.23980010 |
15.95565403 | 0.01502917 | 0.23980023 |
15.79728622 | 0.01517985 | 0.23980043 |
15.64049029 | 0.01405967 | 0.21990013 |
15.48525064 | 0.00911592 | 0.14116230 |
15.33155183 | 0.01304500 | 0.20000009 |
15.17937855 | 0.01317577 | 0.20000000 |
15.02871567 | 0.01330786 | 0.20000004 |
15.00000000 | 0.01947845 | 0.29217675 |
14.87954819 | 0.01344127 | 0.20000002 |
14.73186127 | 0.01357602 | 0.20000004 |
14.58564021 | 0.01371212 | 0.20000004 |
14.44087047 | 0.01384959 | 0.20000013 |
14.29753765 | 0.01398843 | 0.20000010 |
14.15562748 | 0.01412866 | 0.20000004 |
Time | Price |
|
---|
You need to log in. |
Time | Price | UGAS(e) |
---|
16:48:58 | SELL | 22.84920351 | 0.01139410 |
16:45:55 | SELL | 23.07826678 | 0.01128163 |
15:37:32 | SELL | 23.30962642 | 0.01117368 |
13:59:13 | SELL | 23.54330544 | 0.01097088 |
13:59:13 | SELL | 23.77932708 | 0.01094868 |
04:22:31 | SELL | 24.01771484 | 0.00911141 |
04:11:58 | SELL | 24.25849244 | 0.00902195 |
02:20:16 | SELL | 24.50168384 | 0.00893243 |
19:30:50 | SELL | 24.74731323 | 0.00884377 |
19:30:49 | SELL | 24.99540505 | 0.00875601 |
19:30:49 | SELL | 25.2459840 | 0.00866507 |
19:30:49 | SELL | 25.49907499 | 0.00857906 |
03:23:53 | SELL | 25.75470323 | 0.00849391 |
00:50:54 | SELL | 26.01289414 | 0.00774195 |
10:14:25 | SELL | 26.01289414 | 0.00073490 |
10:14:24 | SELL | 26.27367342 | 0.00327014 |
03:32:18 | SELL | 26.27367342 | 0.00518741 |
03:31:02 | SELL | 26.5370670 | 0.00085959 |
01:04:03 | SELL | 26.5370670 | 0.00512693 |
01:04:01 | SELL | 26.80310111 | 0.00836134 |
22:49:41 | SELL | 27.07180221 | 0.00809154 |
22:49:31 | SELL | 27.07180221 | 0.00018681 |
22:49:31 | SELL | 27.34319704 | 0.00350400 |
22:49:31 | SELL | 27.89417617 | 0.00809154 |
22:49:21 | SELL | 27.34319704 | 0.00475446 |
22:49:21 | SELL | 27.6173126 | 0.00091447 |
22:49:21 | SELL | 28.1738153 | 0.00788498 |
22:49:21 | SELL | 28.7415318 | 0.00178764 |
22:49:21 | SELL | 29.02966566 | 0.00764686 |
22:49:21 | SELL | 28.7415318 | 0.00553713 |
22:49:20 | BUY | 28.4520597 | 0.00028257 |
22:49:19 | BUY | 28.4520597 | 0.00774491 |
22:49:14 | SELL | 27.6173126 | 0.00553713 |
22:49:08 | BUY | 29.90710183 | 0.00161842 |
22:49:08 | BUY | 29.61025898 | 0.00160738 |
22:49:07 | BUY | 29.61025898 | 0.00322580 |
22:49:07 | BUY | 29.61025898 | 0.00275314 |
22:49:07 | BUY | 29.31636244 | 0.00047266 |
22:49:06 | BUY | 29.31636244 | 0.00322580 |
22:49:06 | BUY | 29.31636244 | 0.00322580 |
22:49:06 | BUY | 29.31636244 | 0.00062285 |
22:49:06 | BUY | 29.02538297 | 0.00260295 |
22:49:06 | BUY | 29.02538297 | 0.00322580 |
22:49:04 | SELL | 31.0000000 | 0.00185484 |
22:49:04 | BUY | 28.73729161 | 0.00137096 |
22:49:03 | BUY | 28.73729161 | 0.00322580 |
22:49:03 | SELL | 31.0000000 | 0.00322580 |
22:49:03 | SELL | 27.6173126 | 0.00172106 |
22:49:03 | SELL | 31.0000000 | 0.00322580 |
22:49:03 | SELL | 27.89417617 | 0.00802748 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb