Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04836102 | - 1.4% | 2544.4 | Ethereum |
ZEC | 0.00036916 | - 0.1% | 378.7 | Zcash |
DASH | 0.00046501 | + 0.7% | 232.9 | DASH |
LTC | 0.00130000 | + 0.7% | 172.8 | Litecoin |
ETC | 0.00033645 | - 0.5% | 121.9 | EthereumClassic |
DOGE-BTC | 0.00000244 | - 2.1% | 13.8 | Dogecoin |
TRX-BTC | 0.00000192 | + 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00000852 | - 1.7% | 4.7 | Ripple |
SHIB-USDTb | T0.00002410 | - 2.4% | 3.7 | SHIBA INU |
BTC | T63499.00 | + 0.3% | 3.2 | Bitcoin |
BCHABC | 0.00011460 | + 0.8% | 2.8 | BitcoinCashABC |
ETH-BTC | 0.04839689 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62761.43 | - 0.7% | 2.3 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-USDT | T63125.30 | + 0.2% | 1.4 | Bitcoin |
BTC-RUR | R5664205.66 | - 0.4% | 1.4 | Bitcoin |
ETH-USDT | T3041.1174891 | - 1.4% | 1.1 | Ethereum |
BTC-USDTb | T63066.98 | + 0.1% | 0.9 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009245 | - 0.5% | 0.9 | TON BEP20 |
USDT-RUBLIX | 136032.33670 | - 3% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00929083 | - 0.3% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00510777 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3047.9380538 | - 0.9% | 0.5 | Ethereum |
BTC | R5633444.29 | - 1.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.15427516 | - 1.9% | 0.4 | Dogecoin |
TON-BTC | 0.00009215 | - 0.5% | 0.4 | TON Coin |
PANDORA-BTC | 0.06364868 | - 3.8% | 0.3 | Pandora |
DOGE-ETH | E0.00005057 | - 0.6% | 0.3 | Dogecoin |
USDT-RUR | R90.09 | + 0.1% | 0.3 | USDT ERC20 |
USDT | R90.48 | + 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02782916 | - 0.1% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00018192 | - 1.3% | 0.2 | FLOKI BEP20 |
YO-USDT | T725.66563828 | - 0.6% | 0.2 | Yo Token ERC20 |
ETH | T3029.3372608 | - 3.4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
ETH-RUR | R273465.07 | - 1.5% | 0.2 | Ethereum |
BTC | T62777.00 | - 5.5% | 0.2 | Bitcoin |
BIG-BTC | 0.17984318 | - 0.1% | 0.2 | BIG |
- TVTerc20 / RUR
- Last: 0.00000609
- 24High: 0.00000633
- 24Low: 0.00000609
- 24V: 7494990.3 TVT(e)
Prix | TVT(e) | RUR |
---|
0.00000630 | 39184.61426256 | 0.24686306 |
0.00000633 | 22754502.0856815 | 144.0359982 |
0.00000638 | 37551.17439999 | 0.23957649 |
0.00000646 | 36633.14849921 | 0.23665013 |
0.00000654 | 36386.27613104 | 0.23796624 |
0.00000662 | 35568.97380585 | 0.23546660 |
0.00000671 | 35842.33028919 | 0.24050203 |
0.00000673 | 121340176.04309065 | 816.61938477 |
0.00000679 | 35027.99097744 | 0.23784005 |
0.00000687 | 34823.95690936 | 0.23924058 |
0.00000690 | 99405763.86736442 | 685.89977068 |
0.00000695 | 33775.70484581 | 0.23474114 |
0.00000703 | 33587.73149492 | 0.23612175 |
0.00000711 | 33399.12051649 | 0.23746774 |
0.00000720 | 35764.36737588 | 0.25750344 |
0.00000728 | 38363.21318373 | 0.27928419 |
0.00000736 | 39715.6962552 | 0.29230752 |
0.00000744 | 39089.47873799 | 0.29082572 |
0.00000752 | 39112.09090909 | 0.29412292 |
0.00000760 | 41053.87919463 | 0.31200948 |
0.00000769 | 41822.13944223 | 0.32161225 |
0.00000777 | 386200961.82666242 | 3000.78147339 |
0.00000778 | 16364341.71377321 | 127.31457853 |
0.00000785 | 42558.96618985 | 0.33408788 |
0.00000793 | 37296.8082368 | 0.29576368 |
0.00000799 | 722286.93779901 | 5.77107263 |
0.00000800 | 444286.96930933 | 3.55429575 |
0.00000801 | 20029980.68789808 | 160.44014531 |
0.00000809 | 29617.88272383 | 0.23960867 |
0.00000810 | 5933926.41358023 | 48.06480394 |
0.00000818 | 171003.42750133 | 1.39880803 |
0.00000828 | 27982.63871763 | 0.23169624 |
0.00000838 | 486333.56903939 | 4.07547530 |
0.00000848 | 983173.15690975 | 8.33730837 |
0.00000857 | 45400808.51469966 | 389.08492897 |
0.00000858 | 56961553.81093935 | 488.73013169 |
0.00000859 | 95461988.46320692 | 820.01848089 |
0.00000860 | 8125185.80219898 | 69.87659789 |
0.00000869 | 673704.94829612 | 5.85449600 |
0.00000879 | 741568.86295005 | 6.51839030 |
0.00000880 | 117152.58266345 | 1.03094272 |
0.00000889 | 1194352.99953176 | 10.61779816 |
0.00000899 | 824592.76767132 | 7.41308898 |
0.00000900 | 44475264.13651147 | 400.27737722 |
0.00000901 | 37296.8082368 | 0.33604424 |
0.00000909 | 7025123.89786756 | 63.85837623 |
0.00000920 | 5873219.25938578 | 54.03361718 |
0.00000925 | 11247.3499966 | 0.10403798 |
0.00000930 | 25311.78155872 | 0.23539956 |
0.00000940 | 24989.29967426 | 0.23489941 |
Prix | TVT(e) | RUR |
---|
0.00000609 | 19007.74812041 | 0.11575718 |
0.00000601 | 42297.08485856 | 0.25420547 |
0.00000595 | 43072.36806722 | 0.25628058 |
0.00000590 | 20783.37457627 | 0.12262190 |
0.00000589 | 44050.56876061 | 0.25945784 |
0.00000585 | 20792.26153846 | 0.12163472 |
0.00000583 | 44649.2658662 | 0.26030521 |
0.00000580 | 130564.85862068 | 0.75727617 |
0.00000577 | 44931.07105719 | 0.25925227 |
0.00000575 | 20810.4973913 | 0.11966035 |
0.00000571 | 45659.16112084 | 0.26071380 |
0.00000570 | 41639.72631578 | 0.23734643 |
0.00000565 | 65466.69557521 | 0.36988682 |
0.00000560 | 8930786.64513909 | 50.01240521 |
0.00000559 | 36822.64762758 | 0.20583860 |
0.00000555 | 20279.08108108 | 0.11254889 |
0.00000553 | 33037233.56244477 | 182.6959016 |
0.00000550 | 20282.34363636 | 0.11155288 |
0.00000547 | 37614.46145777 | 0.20575110 |
0.00000545 | 20285.66605504 | 0.11055687 |
0.00000541 | 38037.14873749 | 0.20578097 |
0.00000540 | 55980.79259259 | 0.30229627 |
0.00000535 | 1528141.03364471 | 8.17555452 |
0.00000529 | 39859.42155009 | 0.21085633 |
0.00000523 | 40351.15296367 | 0.21103652 |
0.00000520 | 37924.26730769 | 0.19720618 |
0.00000518 | 650078.22779922 | 3.36740521 |
0.00000517 | 41821.71373307 | 0.21621825 |
0.00000514 | 1233465.25875479 | 6.34001142 |
0.00000511 | 42244.15068493 | 0.21586760 |
0.00000505 | 42781.68514851 | 0.21604750 |
0.00000500 | 1122856.422 | 5.61428211 |
0.00000499 | 52395.58316633 | 0.26145395 |
0.00000495 | 27962.94141414 | 0.13841655 |
0.00000493 | 68630.7505071 | 0.33834960 |
0.00000490 | 27109.63469387 | 0.13283720 |
0.00000487 | 73980.72073922 | 0.36028611 |
0.00000485 | 29457.96082474 | 0.14287110 |
0.00000481 | 76101.10395011 | 0.36604631 |
0.00000480 | 60314.75833333 | 0.28951083 |
0.00000475 | 107345.33894737 | 0.50989036 |
0.00000470 | 29147.11702127 | 0.13699144 |
0.00000469 | 83354.37953091 | 0.39093203 |
0.00000465 | 27730.69462365 | 0.12894772 |
0.00000463 | 87917.84233261 | 0.40705960 |
0.00000460 | 114397.56304347 | 0.52622878 |
0.00000457 | 81677.53610503 | 0.37326633 |
0.00000455 | 29327.78021978 | 0.13344139 |
0.00000451 | 83014.01552106 | 0.37439320 |
0.00000450 | 28352.86222222 | 0.12758787 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | TVT(e) |
---|
09:27:53 | SELL | 0.00000609 | 20813.57700274 |
09:27:53 | SELL | 0.00000617 | 39184.61426256 |
06:36:29 | BUY | 0.00000633 | 7245497.9143185 |
06:36:29 | BUY | 0.00000630 | 38853.82171799 |
06:36:29 | BUY | 0.00000622 | 39479.75205254 |
06:36:29 | BUY | 0.00000614 | 41928.38103161 |
06:36:29 | BUY | 0.00000610 | 69232.20344827 |
04:38:52 | BUY | 0.00000607 | 42727.81680672 |
04:38:52 | BUY | 0.00000601 | 43693.75042444 |
04:38:52 | BUY | 0.00000600 | 56332.48793103 |
04:38:52 | BUY | 0.00000600 | 20518.89830508 |
17:28:48 | BUY | 0.00000595 | 44283.00171526 |
17:28:48 | BUY | 0.00000595 | 20524.74700854 |
17:28:47 | BUY | 0.00000589 | 44557.7746967 |
17:28:47 | BUY | 0.00000585 | 20536.74608695 |
12:50:25 | BUY | 0.00000583 | 45274.91943957 |
12:50:25 | BUY | 0.00000580 | 20542.90701754 |
12:50:25 | BUY | 0.00000580 | 20542.90701754 |
12:50:25 | BUY | 0.00000577 | 43975.15929203 |
15:52:41 | SELL | 0.00000575 | 54940.77209758 |
12:44:23 | BUY | 0.00000575 | 20829.39115044 |
09:07:26 | SELL | 0.00000560 | 630600.06780997 |
09:07:26 | SELL | 0.00000565 | 43975.15929203 |
09:07:26 | SELL | 0.00000565 | 20829.39115044 |
09:07:26 | SELL | 0.00000570 | 20542.90701754 |
09:07:26 | SELL | 0.00000570 | 20542.90701754 |
09:07:26 | SELL | 0.00000571 | 45274.91943957 |
09:07:26 | SELL | 0.00000575 | 20536.74608695 |
09:07:11 | SELL | 0.00000577 | 44557.7746967 |
09:07:11 | SELL | 0.00000580 | 69232.20344827 |
09:07:11 | SELL | 0.00000580 | 56332.48793103 |
09:07:10 | SELL | 0.00000583 | 44283.00171526 |
09:07:10 | SELL | 0.00000585 | 20524.74700854 |
09:07:10 | SELL | 0.00000589 | 43693.75042444 |
09:07:10 | SELL | 0.00000590 | 20518.89830508 |
05:29:14 | SELL | 0.00000595 | 42727.81680672 |
05:29:14 | SELL | 0.00000601 | 41928.38103161 |
05:29:14 | SELL | 0.00000609 | 39479.75205254 |
05:29:14 | SELL | 0.00000617 | 38853.82171799 |
04:28:06 | BUY | 0.00000630 | 38525.82171799 |
04:28:06 | BUY | 0.00000622 | 39141.10837438 |
04:28:06 | BUY | 0.00000614 | 41562.89184692 |
04:28:06 | BUY | 0.00000610 | 66091.17931034 |
04:28:06 | BUY | 0.00000607 | 42386.02184873 |
04:28:06 | BUY | 0.00000601 | 43339.82173174 |
04:28:06 | BUY | 0.00000600 | 54672.99482758 |
04:28:06 | BUY | 0.00000600 | 20257.78813559 |
04:28:06 | BUY | 0.00000595 | 43919.74271012 |
04:28:06 | BUY | 0.00000595 | 20260.67521367 |
04:28:06 | BUY | 0.00000590 | 11303.92356394 |
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice