Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04886383 | - 1% | 2752.2 | Ethereum |
ZEC | 0.00037017 | + 0.2% | 378.9 | Zcash |
DASH | 0.00046701 | + 0.7% | 216.5 | DASH |
LTC | 0.00129214 | + 1.5% | 172.2 | Litecoin |
ETC | 0.00032101 | - 5.1% | 118.6 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 1.6% | 25.3 | Dogecoin |
XRP-BTC | 0.00000863 | + 4.3% | 16.3 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.5 | Tron Token |
BTC | T62787.18 | - 1.9% | 3.5 | Bitcoin |
BCHABC | 0.00011347 | - 0.3% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.04876916 | - 0.7% | 3.1 | Ethereum |
BTC-RUR | R5680855.56 | - 1.2% | 2.6 | Bitcoin |
BTC-USDTt | T62774.97 | - 1.6% | 2.1 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
DOGE-ETH | E0.00005083 | - 1.1% | 1.4 | Dogecoin |
BTC-USDT | T63119.67 | - 1% | 1.4 | Bitcoin |
BTC-USDTb | T63147.82 | - 1.2% | 1.1 | Bitcoin |
ETH-USDT | T3081.6243607 | - 1.8% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867678 | + 1.1% | 0.9 | Wrapped Shiba |
BTC | R5643500.89 | - 2.4% | 0.8 | Bitcoin |
DOGE-USDT | T0.15659490 | - 2.7% | 0.8 | Dogecoin |
TON-BTC | 0.00009256 | + 0.9% | 0.8 | TON Coin |
USDT-RUBLIX | 139789.12423 | + 1.7% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00931279 | + 0.6% | 0.5 | BNB BSC |
BONUS-DOGE | D0.00503194 | - 1.2% | 0.5 | BONUS |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BTC | T60639.88 | - 7.8% | 0.5 | Bitcoin |
BIG-BTC | 0.17985218 | - 0.2% | 0.5 | BIG |
ETH-RUR | R277037.70 | - 2.4% | 0.3 | Ethereum |
USDTe-USDTt | T0.99959695 | + 0.3% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
USDT | $1.03 | + 0.9% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 2% | 0.2 | DASH |
USDT-RUR | R90.25 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02776844 | - 1.9% | 0.2 | YOSTEP |
SEDO | 0.00000025 | + 25% | 0.2 | SEDO PoW Token |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
DOGE | T0.15586579 | - 3% | 0.2 | Dogecoin |
- TVTerc20 / RUR
- Last: 0.00000607
- 24High: 0.00000607
- 24Low: 0.00000600
- 24V: 163272.96 TVT(e)
Price | TVT(e) | RUR |
---|
0.00000610 | 69232.20344827 | 0.42231644 |
0.00000614 | 41928.38103161 | 0.25744025 |
0.00000622 | 39479.75205254 | 0.24556405 |
0.00000630 | 38853.82171799 | 0.24477907 |
0.00000633 | 30000000.0 | 189.900000 |
0.00000638 | 37551.17439999 | 0.23957649 |
0.00000646 | 36633.14849921 | 0.23665013 |
0.00000654 | 36386.27613104 | 0.23796624 |
0.00000662 | 35568.97380585 | 0.23546660 |
0.00000671 | 35842.33028919 | 0.24050203 |
0.00000673 | 121340176.04309065 | 816.61938477 |
0.00000679 | 35027.99097744 | 0.23784005 |
0.00000687 | 34823.95690936 | 0.23924058 |
0.00000690 | 99405763.86736442 | 685.89977068 |
0.00000695 | 33775.70484581 | 0.23474114 |
0.00000703 | 33587.73149492 | 0.23612175 |
0.00000711 | 33399.12051649 | 0.23746774 |
0.00000720 | 35764.36737588 | 0.25750344 |
0.00000728 | 38363.21318373 | 0.27928419 |
0.00000736 | 39715.6962552 | 0.29230752 |
0.00000744 | 39089.47873799 | 0.29082572 |
0.00000752 | 39112.09090909 | 0.29412292 |
0.00000760 | 41053.87919463 | 0.31200948 |
0.00000769 | 41822.13944223 | 0.32161225 |
0.00000777 | 386200961.82666242 | 3000.78147339 |
0.00000778 | 16364341.71377321 | 127.31457853 |
0.00000785 | 42558.96618985 | 0.33408788 |
0.00000793 | 37296.8082368 | 0.29576368 |
0.00000799 | 722286.93779901 | 5.77107263 |
0.00000800 | 444286.96930933 | 3.55429575 |
0.00000801 | 20029980.68789808 | 160.44014531 |
0.00000809 | 29617.88272383 | 0.23960867 |
0.00000810 | 5933926.41358023 | 48.06480394 |
0.00000818 | 171003.42750133 | 1.39880803 |
0.00000828 | 27982.63871763 | 0.23169624 |
0.00000838 | 486333.56903939 | 4.07547530 |
0.00000848 | 983173.15690975 | 8.33730837 |
0.00000857 | 45400808.51469966 | 389.08492897 |
0.00000858 | 56961553.81093935 | 488.73013169 |
0.00000859 | 95461988.46320692 | 820.01848089 |
0.00000860 | 8125185.80219898 | 69.87659789 |
0.00000869 | 673704.94829612 | 5.85449600 |
0.00000879 | 741568.86295005 | 6.51839030 |
0.00000880 | 117152.58266345 | 1.03094272 |
0.00000889 | 1194352.99953176 | 10.61779816 |
0.00000899 | 824592.76767132 | 7.41308898 |
0.00000900 | 44475264.13651147 | 400.27737722 |
0.00000901 | 37296.8082368 | 0.33604424 |
0.00000909 | 7025123.89786756 | 63.85837623 |
0.00000920 | 5873219.25938578 | 54.03361718 |
Price | TVT(e) | RUR |
---|
0.00000607 | 7751081.38217775 | 47.04906398 |
0.00000595 | 43072.36806722 | 0.25628058 |
0.00000590 | 20783.37457627 | 0.12262190 |
0.00000589 | 44050.56876061 | 0.25945784 |
0.00000585 | 20792.26153846 | 0.12163472 |
0.00000583 | 44649.2658662 | 0.26030521 |
0.00000580 | 58042.35172413 | 0.33664563 |
0.00000577 | 44931.07105719 | 0.25925227 |
0.00000575 | 20810.4973913 | 0.11966035 |
0.00000571 | 45659.16112084 | 0.26071380 |
0.00000570 | 41639.72631578 | 0.23734643 |
0.00000565 | 65466.69557521 | 0.36988682 |
0.00000560 | 8930786.64513909 | 50.01240521 |
0.00000559 | 36822.64762758 | 0.20583860 |
0.00000555 | 20279.08108108 | 0.11254889 |
0.00000553 | 33037233.56244477 | 182.6959016 |
0.00000550 | 20282.34363636 | 0.11155288 |
0.00000547 | 37614.46145777 | 0.20575110 |
0.00000545 | 20285.66605504 | 0.11055687 |
0.00000541 | 38037.14873749 | 0.20578097 |
0.00000540 | 55980.79259259 | 0.30229627 |
0.00000535 | 1528141.03364471 | 8.17555452 |
0.00000529 | 39859.42155009 | 0.21085633 |
0.00000523 | 40351.15296367 | 0.21103652 |
0.00000520 | 37924.26730769 | 0.19720618 |
0.00000518 | 650078.22779922 | 3.36740521 |
0.00000517 | 41821.71373307 | 0.21621825 |
0.00000514 | 1233465.25875479 | 6.34001142 |
0.00000511 | 42244.15068493 | 0.21586760 |
0.00000505 | 42781.68514851 | 0.21604750 |
0.00000500 | 1122856.422 | 5.61428211 |
0.00000499 | 52395.58316633 | 0.26145395 |
0.00000495 | 27962.94141414 | 0.13841655 |
0.00000493 | 68630.7505071 | 0.33834960 |
0.00000490 | 27109.63469387 | 0.13283720 |
0.00000487 | 73980.72073922 | 0.36028611 |
0.00000485 | 29457.96082474 | 0.14287110 |
0.00000481 | 76101.10395011 | 0.36604631 |
0.00000480 | 60314.75833333 | 0.28951083 |
0.00000475 | 107345.33894737 | 0.50989036 |
0.00000470 | 29147.11702127 | 0.13699144 |
0.00000469 | 83354.37953091 | 0.39093203 |
0.00000465 | 27730.69462365 | 0.12894772 |
0.00000463 | 87917.84233261 | 0.40705960 |
0.00000460 | 114397.56304347 | 0.52622878 |
0.00000457 | 81677.53610503 | 0.37326633 |
0.00000455 | 29327.78021978 | 0.13344139 |
0.00000451 | 83014.01552106 | 0.37439320 |
0.00000450 | 28352.86222222 | 0.12758787 |
0.00000445 | 175825.85617976 | 0.78242505 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TVT(e) |
---|
04:38:52 | BUY | 0.00000607 | 42727.81680672 |
04:38:52 | BUY | 0.00000601 | 43693.75042444 |
04:38:52 | BUY | 0.00000600 | 56332.48793103 |
04:38:52 | BUY | 0.00000600 | 20518.89830508 |
17:28:48 | BUY | 0.00000595 | 44283.00171526 |
17:28:48 | BUY | 0.00000595 | 20524.74700854 |
17:28:47 | BUY | 0.00000589 | 44557.7746967 |
17:28:47 | BUY | 0.00000585 | 20536.74608695 |
12:50:25 | BUY | 0.00000583 | 45274.91943957 |
12:50:25 | BUY | 0.00000580 | 20542.90701754 |
12:50:25 | BUY | 0.00000580 | 20542.90701754 |
12:50:25 | BUY | 0.00000577 | 43975.15929203 |
15:52:41 | SELL | 0.00000575 | 54940.77209758 |
12:44:23 | BUY | 0.00000575 | 20829.39115044 |
09:07:26 | SELL | 0.00000560 | 630600.06780997 |
09:07:26 | SELL | 0.00000565 | 43975.15929203 |
09:07:26 | SELL | 0.00000565 | 20829.39115044 |
09:07:26 | SELL | 0.00000570 | 20542.90701754 |
09:07:26 | SELL | 0.00000570 | 20542.90701754 |
09:07:26 | SELL | 0.00000571 | 45274.91943957 |
09:07:26 | SELL | 0.00000575 | 20536.74608695 |
09:07:11 | SELL | 0.00000577 | 44557.7746967 |
09:07:11 | SELL | 0.00000580 | 69232.20344827 |
09:07:11 | SELL | 0.00000580 | 56332.48793103 |
09:07:10 | SELL | 0.00000583 | 44283.00171526 |
09:07:10 | SELL | 0.00000585 | 20524.74700854 |
09:07:10 | SELL | 0.00000589 | 43693.75042444 |
09:07:10 | SELL | 0.00000590 | 20518.89830508 |
05:29:14 | SELL | 0.00000595 | 42727.81680672 |
05:29:14 | SELL | 0.00000601 | 41928.38103161 |
05:29:14 | SELL | 0.00000609 | 39479.75205254 |
05:29:14 | SELL | 0.00000617 | 38853.82171799 |
04:28:06 | BUY | 0.00000630 | 38525.82171799 |
04:28:06 | BUY | 0.00000622 | 39141.10837438 |
04:28:06 | BUY | 0.00000614 | 41562.89184692 |
04:28:06 | BUY | 0.00000610 | 66091.17931034 |
04:28:06 | BUY | 0.00000607 | 42386.02184873 |
04:28:06 | BUY | 0.00000601 | 43339.82173174 |
04:28:06 | BUY | 0.00000600 | 54672.99482758 |
04:28:06 | BUY | 0.00000600 | 20257.78813559 |
04:28:06 | BUY | 0.00000595 | 43919.74271012 |
04:28:06 | BUY | 0.00000595 | 20260.67521367 |
04:28:06 | BUY | 0.00000590 | 11303.92356394 |
14:58:47 | BUY | 0.00000590 | 10395.82286463 |
14:58:47 | BUY | 0.00000590 | 29804.36785714 |
14:58:47 | BUY | 0.00000589 | 44187.58058925 |
14:58:47 | BUY | 0.00000585 | 20266.59652173 |
14:58:47 | BUY | 0.00000583 | 44893.91243432 |
14:58:46 | BUY | 0.00000580 | 20269.63508771 |
14:58:46 | BUY | 0.00000580 | 20269.63508771 |
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha