Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02855395 | + 3.1% | 1697.1 | Ethereum |
ZEC | 0.00037711 | + 6.7% | 370.6 | Zcash |
LTC | 0.00127656 | - 2.1% | 183.5 | Litecoin |
ETC | 0.00021880 | - 2.3% | 115.7 | EthereumClassic |
DASH | 0.00028464 | - 0.6% | 85.8 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.9 | YoChat Token |
XRP-BTC | 0.00002770 | - 1.7% | 17.6 | Ripple |
DOGE-BTC | 0.00000269 | - 2.2% | 15.7 | Dogecoin |
SHIB-USDTb | T0.00001563 | - 2.3% | 12.7 | SHIBA INU |
TRX-BTC | 0.00000252 | + 0.8% | 10.6 | Tron Token |
BCHABC | 0.00017543 | 0% | 9.2 | BitcoinCashABC |
ETH-BTC | 0.02844519 | + 2.9% | 8.6 | Ethereum |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009559 | + 1.7% | 3.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00246332 | + 1.9% | 1.6 | BONUS |
BTC-USDTt | T95589.31 | - 1.1% | 1.5 | Bitcoin |
ETH-USDT | T2722.2275865 | + 1.7% | 1 | Ethereum |
WSHIB-SHIB | 1.69833047 | + 0.8% | 0.8 | Wrapped Shiba |
DOGE-ETH | E0.00009452 | - 4.8% | 0.7 | Dogecoin |
BNB-BTC | 0.00693308 | - 0.6% | 0.7 | BNB BSC |
TONb-BTC | 0.00003931 | + 1.2% | 0.6 | TON BEP20 |
ETH-USDC | 2726.1554213 | + 1.1% | 0.6 | Ethereum |
TRX | 0.00000254 | + 1.6% | 0.6 | Tron Token |
BTC-USDTb | T95317.27 | - 1.8% | 0.5 | Bitcoin |
DOGE-USDT | T0.25761908 | - 3.2% | 0.5 | Dogecoin |
ZEC-BTC | 0.00037716 | + 6.1% | 0.4 | Zcash |
BTC | T95500.00 | - 1.1% | 0.4 | Bitcoin |
BTC-USDT | T95676.46 | - 1.2% | 0.4 | Bitcoin |
BTC-RUR | R9026537.59 | - 0.6% | 0.3 | Bitcoin |
XRP | 0.00002784 | - 0.3% | 0.3 | Ripple |
LTC-BTC | 0.00127679 | - 2.4% | 0.3 | Litecoin |
WBNB-BTC | 0.00693567 | - 0.4% | 0.3 | WBNB BEP20 |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
USDTe-USDTt | T0.99697274 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R258177.44 | + 2.4% | 0.2 | Ethereum |
TON-BTC | 0.00003948 | + 1.6% | 0.2 | TON Coin |
YO10-USDTt | T0.00037706 | + 0.8% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
BTC | T96402.22 | - 0.9% | 0.2 | Bitcoin |
USDT-RUR | R94.36 | + 0.6% | 0.2 | USDT ERC20 |
- SJW / RUR
- Last: 0.00048000
- 24High: 0.00048000
- 24Low: 0.00048000
- 24V: 295561.49 SJW
Prix | SJW | RUR |
---|
0.00050000 | 1027.42545832 | 0.51371272 |
0.00051000 | 1018.04581631 | 0.51920336 |
0.00052000 | 4070.95913147 | 2.11689874 |
0.00053000 | 938.0385244 | 0.49716041 |
0.00054000 | 1093.43774134 | 0.59045638 |
0.00054049 | 995.12830704 | 0.53785689 |
0.00055000 | 709.21001886 | 0.39006551 |
0.00056000 | 1119.35557406 | 0.62683912 |
0.00057000 | 1051.01550908 | 0.59907884 |
0.00058000 | 817.15578367 | 0.47395035 |
0.00059000 | 1129.92315788 | 0.66665466 |
0.00060000 | 1085.23668964 | 0.65114201 |
0.00061000 | 1103.35969488 | 0.67304941 |
0.00062000 | 1090.07863332 | 0.67584875 |
0.00063000 | 994.19334424 | 0.62634180 |
0.00064000 | 832.90267741 | 0.53305771 |
0.00064998 | 32308.68642112 | 20.99999999 |
0.00065000 | 928.40979363 | 0.60346636 |
0.00065092 | 4830.0623078 | 3.14398415 |
0.00066000 | 1061.81449999 | 0.70079756 |
0.00067000 | 917.33796922 | 0.61461643 |
0.00068000 | 1162.49206058 | 0.79049460 |
0.00069000 | 1116.62624058 | 0.77047210 |
0.00070000 | 1199.44228558 | 0.83960959 |
0.00071000 | 424.89455302 | 0.30167513 |
0.00072000 | 563.23507245 | 0.40552925 |
0.00073000 | 2101.44381291 | 1.53405398 |
0.00074000 | 656.79428168 | 0.48602776 |
0.00075000 | 671.278375 | 0.50345878 |
0.00076000 | 630.16402738 | 0.47892466 |
0.00077000 | 619.4928108 | 0.47700946 |
0.00078000 | 662.73394666 | 0.51693247 |
0.00079000 | 356.77205262 | 0.28184992 |
0.00080000 | 593.30820778 | 0.47464656 |
0.00081000 | 591.88335897 | 0.47942552 |
0.00082000 | 625.980530 | 0.51330403 |
0.00083000 | 649.473500 | 0.53906300 |
0.00084000 | 647.77869135 | 0.54413410 |
0.00085000 | 520.70414633 | 0.44259852 |
0.00086000 | 578.99910842 | 0.49793923 |
0.00087000 | 405.69867857 | 0.35295785 |
0.00088000 | 446.89709411 | 0.39326944 |
0.00089000 | 526.85898836 | 0.46890449 |
0.00090000 | 580.63119539 | 0.52256807 |
0.00091000 | 562.67310227 | 0.51203252 |
0.00092000 | 561.83985392 | 0.51689266 |
0.00093000 | 555.81436665 | 0.51690736 |
0.00094000 | 547.18146153 | 0.51435057 |
0.00095000 | 1556.54536955 | 1.47871810 |
0.00096000 | 558.69449462 | 0.53634671 |
Prix | SJW | RUR |
---|
0.00047000 | 1048.82793617 | 0.49294912 |
0.00046000 | 965.92573912 | 0.44432583 |
0.00045000 | 1069.53779999 | 0.48129200 |
0.00044001 | 2272.675621 | 0.99999999 |
0.00044000 | 10173.17720972 | 4.47619797 |
0.00043000 | 1042.33393023 | 0.44820358 |
0.00042000 | 1043.43692857 | 0.43824350 |
0.00041000 | 1044.5937317 | 0.42828342 |
0.00040000 | 1045.808375 | 0.41832335 |
0.00039000 | 1047.08530769 | 0.40836326 |
0.00038000 | 1048.42944736 | 0.39840318 |
0.00037000 | 1010.20440539 | 0.37377562 |
0.00036000 | 1051.28019443 | 0.37846086 |
0.00035000 | 1019.8874659 | 0.35696061 |
0.00034000 | 1054.59667647 | 0.35856286 |
0.00033500 | 1017.5345373 | 0.34087406 |
0.00033000 | 1052.72312091 | 0.34739862 |
0.00032000 | 1027.13321875 | 0.32868263 |
0.00031000 | 2992.5694516 | 0.92769652 |
0.00030000 | 1029.20823333 | 0.30876246 |
0.00029600 | 1026.29199324 | 0.30378242 |
0.00029100 | 1026.81233676 | 0.29880238 |
0.00028600 | 1027.35087412 | 0.29382234 |
0.00028100 | 1027.90857651 | 0.28884230 |
0.00027600 | 1028.4864855 | 0.28386226 |
0.00027100 | 1029.08571955 | 0.27888222 |
0.00026970 | 1112.34705228 | 0.29999999 |
0.00026963 | 37087.86114398 | 10.0000000 |
0.00026962 | 333803.13033 | 89.99999999 |
0.00026600 | 1029.7074812 | 0.27390218 |
0.00026200 | 1026.42041984 | 0.26892214 |
0.00025700 | 1027.01210116 | 0.26394210 |
0.00025200 | 1027.6272619 | 0.25896206 |
0.00024700 | 1028.26732793 | 0.25398202 |
0.00024200 | 1028.93384297 | 0.24900198 |
0.00023700 | 1029.62848101 | 0.24402194 |
0.00023300 | 215618.20562231 | 50.2390419 |
0.00023256 | 386996.90402 | 89.99999999 |
0.00022800 | 1026.58714912 | 0.23406186 |
0.00022300 | 1027.27278026 | 0.22908182 |
0.00021800 | 1027.98986238 | 0.22410178 |
0.00021300 | 1028.74061032 | 0.21912174 |
0.00021000 | 2380.95238095 | 0.49999999 |
0.00020800 | 1029.52745192 | 0.21414170 |
0.00020300 | 1030.35305418 | 0.20916166 |
0.00020000 | 6499.99999999 | 1.29999999 |
0.00019900 | 1026.0383417 | 0.20418162 |
0.00019400 | 1026.81231958 | 0.19920158 |
0.00018900 | 1027.62724867 | 0.19422154 |
0.00018400 | 1028.48646739 | 0.18924150 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | SJW |
---|
22:00:16 | BUY | 0.00048000 | 293907.05930551 |
21:53:54 | BUY | 0.00048000 | 218.86773149 |
21:51:15 | BUY | 0.00048000 | 408.13108763 |
21:50:32 | SELL | 0.00048000 | 257.19460416 |
21:50:32 | SELL | 0.00048000 | 300.065625 |
21:50:32 | SELL | 0.00048000 | 470.16522916 |
20:16:41 | BUY | 0.00049000 | 411.35091476 |
18:35:12 | SELL | 0.00049000 | 438.74453061 |
18:35:12 | SELL | 0.00049000 | 238.63371428 |
18:35:12 | SELL | 0.00049000 | 340.66757142 |
10:13:13 | SELL | 0.00050000 | 114.54152853 |
21:24:47 | BUY | 0.00051999 | 78641.1632047 |
21:09:10 | BUY | 0.00051999 | 39680.60818788 |
07:37:49 | SELL | 0.00050000 | 850.95913147 |
05:55:14 | SELL | 0.00051000 | 11.93367167 |
05:44:19 | SELL | 0.00051000 | 514.47266166 |
05:44:19 | SELL | 0.00051000 | 423.56586274 |
05:44:19 | SELL | 0.00052000 | 35.09529712 |
05:41:49 | SELL | 0.00052000 | 1093.43774134 |
05:41:48 | SELL | 0.00053000 | 192.49577358 |
05:41:47 | SELL | 0.00053000 | 516.71424528 |
05:41:47 | SELL | 0.00054000 | 250.26229629 |
05:41:46 | SELL | 0.00054000 | 869.09327777 |
05:41:45 | SELL | 0.00055000 | 210.20310909 |
05:41:44 | SELL | 0.00055000 | 521.73218181 |
05:41:44 | SELL | 0.00055000 | 319.08021818 |
05:41:44 | SELL | 0.00056000 | 30.4175556 |
05:41:17 | SELL | 0.00056000 | 294.54208725 |
05:41:17 | SELL | 0.00056000 | 329.08996428 |
05:41:17 | SELL | 0.00056000 | 193.52373214 |
05:41:15 | SELL | 0.00057000 | 353.50819298 |
05:41:15 | SELL | 0.00057000 | 492.10489473 |
05:41:15 | SELL | 0.00057000 | 278.75620526 |
05:41:13 | SELL | 0.00058000 | 308.03799999 |
05:41:13 | SELL | 0.00058000 | 412.44765517 |
05:41:13 | SELL | 0.00058000 | 364.75103448 |
05:41:12 | SELL | 0.00059000 | 188.92261015 |
05:41:12 | SELL | 0.00059000 | 206.30011864 |
05:41:12 | SELL | 0.00059000 | 410.81927118 |
05:41:12 | SELL | 0.00059000 | 297.31769491 |
05:41:10 | SELL | 0.00060000 | 299.11268332 |
05:41:10 | SELL | 0.00060000 | 606.944300 |
05:41:10 | SELL | 0.00060000 | 184.021650 |
21:35:38 | SELL | 0.00061000 | 189.53006557 |
21:35:38 | SELL | 0.00061000 | 206.27072131 |
21:35:38 | SELL | 0.00061000 | 385.59495081 |
21:35:38 | SELL | 0.00061000 | 212.79760655 |
22:50:14 | SELL | 0.00062000 | 245.38904838 |
22:50:14 | SELL | 0.00062000 | 587.51362903 |
22:47:13 | SELL | 0.00062110 | 1000.00000 |
hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.
hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.
smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up
DonMatok2: hakan4punkt, Yeah, that's better and fair
BoastKit: hakan4punkt, 1 Doge limit seems legit
cobratoontje: I wonder when i will get richer...lol
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!