Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • SJW / RUR
  • Last: 0.00048000
  • 24High: 0.00048000
  • 24Low: 0.00048000
  • 24V: 295561.49 SJW
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.000480.0004850.000490.0004950k200k400k600k
ACHAT
0.00050000
Quantité:
SJW
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix SJW RUR
0.00050000 1027.42545832 0.51371272
0.00051000 1018.04581631 0.51920336
0.00052000 4070.95913147 2.11689874
0.00053000 938.0385244 0.49716041
0.00054000 1093.43774134 0.59045638
0.00054049 995.12830704 0.53785689
0.00055000 709.21001886 0.39006551
0.00056000 1119.35557406 0.62683912
0.00057000 1051.01550908 0.59907884
0.00058000 817.15578367 0.47395035
0.00059000 1129.92315788 0.66665466
0.00060000 1085.23668964 0.65114201
0.00061000 1103.35969488 0.67304941
0.00062000 1090.07863332 0.67584875
0.00063000 994.19334424 0.62634180
0.00064000 832.90267741 0.53305771
0.00064998 32308.68642112 20.99999999
0.00065000 928.40979363 0.60346636
0.00065092 4830.0623078 3.14398415
0.00066000 1061.81449999 0.70079756
0.00067000 917.33796922 0.61461643
0.00068000 1162.49206058 0.79049460
0.00069000 1116.62624058 0.77047210
0.00070000 1199.44228558 0.83960959
0.00071000 424.89455302 0.30167513
0.00072000 563.23507245 0.40552925
0.00073000 2101.44381291 1.53405398
0.00074000 656.79428168 0.48602776
0.00075000 671.278375 0.50345878
0.00076000 630.16402738 0.47892466
0.00077000 619.4928108 0.47700946
0.00078000 662.73394666 0.51693247
0.00079000 356.77205262 0.28184992
0.00080000 593.30820778 0.47464656
0.00081000 591.88335897 0.47942552
0.00082000 625.980530 0.51330403
0.00083000 649.473500 0.53906300
0.00084000 647.77869135 0.54413410
0.00085000 520.70414633 0.44259852
0.00086000 578.99910842 0.49793923
0.00087000 405.69867857 0.35295785
0.00088000 446.89709411 0.39326944
0.00089000 526.85898836 0.46890449
0.00090000 580.63119539 0.52256807
0.00091000 562.67310227 0.51203252
0.00092000 561.83985392 0.51689266
0.00093000 555.81436665 0.51690736
0.00094000 547.18146153 0.51435057
0.00095000 1556.54536955 1.47871810
0.00096000 558.69449462 0.53634671
VENTE
0.00047000
Quantité:
SJW
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix SJW RUR
0.00047000 1048.82793617 0.49294912
0.00046000 965.92573912 0.44432583
0.00045000 1069.53779999 0.48129200
0.00044001 2272.675621 0.99999999
0.00044000 10173.17720972 4.47619797
0.00043000 1042.33393023 0.44820358
0.00042000 1043.43692857 0.43824350
0.00041000 1044.5937317 0.42828342
0.00040000 1045.808375 0.41832335
0.00039000 1047.08530769 0.40836326
0.00038000 1048.42944736 0.39840318
0.00037000 1010.20440539 0.37377562
0.00036000 1051.28019443 0.37846086
0.00035000 1019.8874659 0.35696061
0.00034000 1054.59667647 0.35856286
0.00033500 1017.5345373 0.34087406
0.00033000 1052.72312091 0.34739862
0.00032000 1027.13321875 0.32868263
0.00031000 2992.5694516 0.92769652
0.00030000 1029.20823333 0.30876246
0.00029600 1026.29199324 0.30378242
0.00029100 1026.81233676 0.29880238
0.00028600 1027.35087412 0.29382234
0.00028100 1027.90857651 0.28884230
0.00027600 1028.4864855 0.28386226
0.00027100 1029.08571955 0.27888222
0.00026970 1112.34705228 0.29999999
0.00026963 37087.86114398 10.0000000
0.00026962 333803.13033 89.99999999
0.00026600 1029.7074812 0.27390218
0.00026200 1026.42041984 0.26892214
0.00025700 1027.01210116 0.26394210
0.00025200 1027.6272619 0.25896206
0.00024700 1028.26732793 0.25398202
0.00024200 1028.93384297 0.24900198
0.00023700 1029.62848101 0.24402194
0.00023300 215618.20562231 50.2390419
0.00023256 386996.90402 89.99999999
0.00022800 1026.58714912 0.23406186
0.00022300 1027.27278026 0.22908182
0.00021800 1027.98986238 0.22410178
0.00021300 1028.74061032 0.21912174
0.00021000 2380.95238095 0.49999999
0.00020800 1029.52745192 0.21414170
0.00020300 1030.35305418 0.20916166
0.00020000 6499.99999999 1.29999999
0.00019900 1026.0383417 0.20418162
0.00019400 1026.81231958 0.19920158
0.00018900 1027.62724867 0.19422154
0.00018400 1028.48646739 0.18924150
Historique des transactions
Heure Prix
SJW [C]
Connexion requise.
Heure Prix SJW
22:00:16 BUY 0.00048000 293907.05930551
21:53:54 BUY 0.00048000 218.86773149
21:51:15 BUY 0.00048000 408.13108763
21:50:32 SELL 0.00048000 257.19460416
21:50:32 SELL 0.00048000 300.065625
21:50:32 SELL 0.00048000 470.16522916
20:16:41 BUY 0.00049000 411.35091476
18:35:12 SELL 0.00049000 438.74453061
18:35:12 SELL 0.00049000 238.63371428
18:35:12 SELL 0.00049000 340.66757142
10:13:13 SELL 0.00050000 114.54152853
21:24:47 BUY 0.00051999 78641.1632047
21:09:10 BUY 0.00051999 39680.60818788
07:37:49 SELL 0.00050000 850.95913147
05:55:14 SELL 0.00051000 11.93367167
05:44:19 SELL 0.00051000 514.47266166
05:44:19 SELL 0.00051000 423.56586274
05:44:19 SELL 0.00052000 35.09529712
05:41:49 SELL 0.00052000 1093.43774134
05:41:48 SELL 0.00053000 192.49577358
05:41:47 SELL 0.00053000 516.71424528
05:41:47 SELL 0.00054000 250.26229629
05:41:46 SELL 0.00054000 869.09327777
05:41:45 SELL 0.00055000 210.20310909
05:41:44 SELL 0.00055000 521.73218181
05:41:44 SELL 0.00055000 319.08021818
05:41:44 SELL 0.00056000 30.4175556
05:41:17 SELL 0.00056000 294.54208725
05:41:17 SELL 0.00056000 329.08996428
05:41:17 SELL 0.00056000 193.52373214
05:41:15 SELL 0.00057000 353.50819298
05:41:15 SELL 0.00057000 492.10489473
05:41:15 SELL 0.00057000 278.75620526
05:41:13 SELL 0.00058000 308.03799999
05:41:13 SELL 0.00058000 412.44765517
05:41:13 SELL 0.00058000 364.75103448
05:41:12 SELL 0.00059000 188.92261015
05:41:12 SELL 0.00059000 206.30011864
05:41:12 SELL 0.00059000 410.81927118
05:41:12 SELL 0.00059000 297.31769491
05:41:10 SELL 0.00060000 299.11268332
05:41:10 SELL 0.00060000 606.944300
05:41:10 SELL 0.00060000 184.021650
21:35:38 SELL 0.00061000 189.53006557
21:35:38 SELL 0.00061000 206.27072131
21:35:38 SELL 0.00061000 385.59495081
21:35:38 SELL 0.00061000 212.79760655
22:50:14 SELL 0.00062000 245.38904838
22:50:14 SELL 0.00062000 587.51362903
22:47:13 SELL 0.00062110 1000.00000

hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.

hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.

smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!