Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • SJW / RUR
  • Last: 0.00020018
  • 24High: 0.00020018
  • 24Low: 0.00020018
  • 24V: 0 RUR
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.000200180
COMPRA
0.00034460
Quantidade:
SJW
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço SJW RUR
0.0003446011.75216000.00404979
0.000394976.587310000.00260178
0.000549335.610440000.00308198
0.000611604.119900000.00251973
0.000684193.600270000.00246326
0.000772573.151140000.00243447
0.000884102.857190000.00252604
0.001021102.407570000.00245836
0.001211121.832040000.00221882
0.001478201.665010000.00246121
0.001695391.471850000.00249535
0.001968241.237810000.00243630
0.002262661.190230000.00269308
0.002521951.119930000.00282440
0.002798691.085940000.00303920
0.003119040.819540000.00255617
0.004179480.348400000.00145613
0.004517950.023043140.00010410
0.024800000.280000000.00694400
0.025000000.100000000.00250000
0.029988800.380000000.01139574
0.029998000.100000000.00299980
0.030015841.030819730.03094092
0.030016000.079631640.00239022
0.048000000.142397990.00683510
0.074800000.280000000.02094400
0.075000000.150000000.01125000
0.080198800.024938020.00199999
0.080879940.003853610.00031167
0.095000000.460057890.04370549
0.120000000.020833330.00249999
0.140000004.238465670.59338519
0.141800000.180000000.02552400
0.160000000.012500000.00200000
0.190000000.010000000.00190000
0.225500000.010890000.00245569
0.300000000.010000000.00300000
0.425200000.011200000.00476224
0.550000000.010000000.00550000
0.800000000.010000000.00800000
0.980000000.011100000.01087800
1.015004280.160000000.16240068
1.015004311.288043621.30736982
2.000000000.005000000.01000000
4.000000000.003000000.01200000
8.000000000.001000000.00800000
9.750000000.011000780.10725760
22.00000000.000500000.01100000
50.00000000.000200000.01000000
100.0000000.000200000.02000000
VENDA
0.00020020
Quantidade:
SJW
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço SJW RUR
0.0002002020.00000000.00400400
0.000200092.000000000.00040018
0.0001150050.00000000.00575000
0.000113281.800000000.00020390
0.000106104.400000000.00046684
0.000102000.987843130.00010075
0.00000570700.0000000.00399000
0.0000056838.00000000.00021584
0.0000056018.142960710.00010160
0.000000557000.000000.00385000
0.00000052380.0000000.00019760
0.00000051198.58625490.00010127
0.00000050229.8000000.00011490
0.0000000110000.06900.00010000
Histórico de transações
Tempo Preço
SJW [C]
Você deve entrar.
Tempo Preço SJW
22:00:16 BUY 0.00048000 293907.05930551
21:53:54 BUY 0.00048000 218.86773149
21:51:15 BUY 0.00048000 408.13108763
21:50:32 SELL 0.00048000 257.19460416
21:50:32 SELL 0.00048000 300.065625
21:50:32 SELL 0.00048000 470.16522916
20:16:41 BUY 0.00049000 411.35091476
18:35:12 SELL 0.00049000 438.74453061
18:35:12 SELL 0.00049000 238.63371428
18:35:12 SELL 0.00049000 340.66757142
10:13:13 SELL 0.00050000 114.54152853
21:24:47 BUY 0.00051999 78641.1632047
21:09:10 BUY 0.00051999 39680.60818788
07:37:49 SELL 0.00050000 850.95913147
05:55:14 SELL 0.00051000 11.93367167
05:44:19 SELL 0.00051000 514.47266166
05:44:19 SELL 0.00051000 423.56586274
05:44:19 SELL 0.00052000 35.09529712
05:41:49 SELL 0.00052000 1093.43774134
05:41:48 SELL 0.00053000 192.49577358
05:41:47 SELL 0.00053000 516.71424528
05:41:47 SELL 0.00054000 250.26229629
05:41:46 SELL 0.00054000 869.09327777
05:41:45 SELL 0.00055000 210.20310909
05:41:44 SELL 0.00055000 521.73218181
05:41:44 SELL 0.00055000 319.08021818
05:41:44 SELL 0.00056000 30.4175556
05:41:17 SELL 0.00056000 294.54208725
05:41:17 SELL 0.00056000 329.08996428
05:41:17 SELL 0.00056000 193.52373214
05:41:15 SELL 0.00057000 353.50819298
05:41:15 SELL 0.00057000 492.10489473
05:41:15 SELL 0.00057000 278.75620526
05:41:13 SELL 0.00058000 308.03799999
05:41:13 SELL 0.00058000 412.44765517
05:41:13 SELL 0.00058000 364.75103448
05:41:12 SELL 0.00059000 188.92261015
05:41:12 SELL 0.00059000 206.30011864
05:41:12 SELL 0.00059000 410.81927118
05:41:12 SELL 0.00059000 297.31769491
05:41:10 SELL 0.00060000 299.11268332
05:41:10 SELL 0.00060000 606.944300
05:41:10 SELL 0.00060000 184.021650
21:35:38 SELL 0.00061000 189.53006557
21:35:38 SELL 0.00061000 206.27072131
21:35:38 SELL 0.00061000 385.59495081
21:35:38 SELL 0.00061000 212.79760655
22:50:14 SELL 0.00062000 245.38904838
22:50:14 SELL 0.00062000 587.51362903
22:47:13 SELL 0.00062110 1000.00000
Bate-papo

hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.

hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.

smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!