Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04926140 | - 0.5% | 2749.2 | Ethereum |
ZEC | 0.00036923 | + 2.1% | 377.3 | Zcash |
DASH | 0.00046655 | + 1% | 206.4 | DASH |
LTC | 0.00129160 | + 0.5% | 189 | Litecoin |
ETC | 0.00032011 | - 4.1% | 127.6 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 0.4% | 25.8 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04898254 | - 0.7% | 3 | Ethereum |
BTC | T63407.77 | - 0.1% | 2.8 | Bitcoin |
TONb-BTC | 0.00009325 | + 2.7% | 2.7 | TON BEP20 |
BTC-RUR | R5757454.78 | + 0.4% | 2.6 | Bitcoin |
XRP-BTC | 0.00000832 | + 0.2% | 2.6 | Ripple |
BTC-USDTt | T63654.18 | + 0.3% | 2.2 | Bitcoin |
DOGE-ETH | E0.00005132 | + 0.3% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002468 | - 2% | 1.5 | SHIBA INU |
BTC-USDT | T63508.76 | - 0.4% | 1.5 | Bitcoin |
TON-BTC | 0.00009304 | + 2.7% | 1.1 | TON Coin |
BTC-USDTb | T63520.32 | - 0.2% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
ETH-USDT | T3105.3637151 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15889223 | - 0.6% | 0.8 | Dogecoin |
USDT-RUBLIX | 141943.95091 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T0.99847873 | + 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504803 | - 0.8% | 0.4 | BONUS |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R282072.86 | + 0.2% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.19 | - 0.2% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02816663 | + 0.3% | 0.2 | YOSTEP |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.5% | 0.2 | USDT ERC20 |
DOGE | 0.00000250 | - 0.4% | 0.2 | Dogecoin |
- SJW / RUR
- Last: 0.00077000
- 24High: 0.00077000
- 24Low: 0.00076000
- 24V: 1863.79 SJW
Price | SJW | RUR |
---|
0.00077181 | 295.51541623 | 0.22808175 |
0.00077956 | 294.911615 | 0.22990129 |
0.00078000 | 555.723120 | 0.43346403 |
0.00078739 | 289.66385128 | 0.22807841 |
0.00079000 | 313.20488045 | 0.24743185 |
0.00079529 | 286.79023714 | 0.22808140 |
0.00079541 | 261.37480715 | 0.20790013 |
0.00080000 | 535.41945454 | 0.42833556 |
0.00080327 | 281.65858212 | 0.22624788 |
0.00080339 | 229.18730311 | 0.18412678 |
0.00081000 | 534.90475641 | 0.43327285 |
0.00081132 | 278.79347758 | 0.22619072 |
0.00081946 | 276.02423481 | 0.22619081 |
0.00082000 | 534.40332911 | 0.43821072 |
0.00082768 | 298.12628012 | 0.24675315 |
0.00083000 | 533.40355792 | 0.44272495 |
0.00083599 | 295.1666321 | 0.24675635 |
0.00084000 | 533.4382716 | 0.44808814 |
0.00084437 | 292.23490898 | 0.24675439 |
0.00085000 | 506.09158536 | 0.43017784 |
0.00085284 | 313.32532801 | 0.26721637 |
0.00086000 | 494.60901204 | 0.42536375 |
0.00086141 | 286.45702242 | 0.24675694 |
0.00087000 | 469.3149415 | 0.40830399 |
0.00087005 | 283.60761557 | 0.24675280 |
0.00087879 | 280.79122512 | 0.24675652 |
0.00088000 | 547.5995294 | 0.48188758 |
0.00088760 | 278.00282697 | 0.24675530 |
0.00089000 | 534.55053486 | 0.47574997 |
0.00089651 | 275.23764123 | 0.24675329 |
0.00090000 | 546.9255632 | 0.49223300 |
0.00090551 | 272.50363278 | 0.24675476 |
0.00091000 | 546.30430681 | 0.49713691 |
0.00091460 | 269.7960654 | 0.24675548 |
0.00092000 | 881.25436449 | 0.81075401 |
0.00092378 | 267.11495484 | 0.24675545 |
0.00093000 | 871.93775424 | 0.81090211 |
0.00093305 | 264.4603225 | 0.24675470 |
0.00094000 | 531.84135489 | 0.49993087 |
0.00094241 | 240.12184906 | 0.22629323 |
0.00095000 | 541.13046739 | 0.51407394 |
0.00095187 | 237.73716246 | 0.22629487 |
0.00096000 | 543.40458064 | 0.52166839 |
0.00096142 | 235.27058224 | 0.22619384 |
0.00097000 | 528.18175531 | 0.51233630 |
0.00097107 | 213.55387491 | 0.20737576 |
0.00097970 | 828.31685728 | 0.81150202 |
0.00098000 | 527.83790526 | 0.51728114 |
0.00098082 | 211.4304582 | 0.20737522 |
0.00099000 | 448.0164168 | 0.44353625 |
Price | SJW | RUR |
---|
0.00077000 | 32018.25917912 | 24.65405956 |
0.00074915 | 298.48705866 | 0.22361157 |
0.00074171 | 303.88767847 | 0.22539652 |
0.00074000 | 556.50722972 | 0.41181534 |
0.00073433 | 309.39036945 | 0.22719462 |
0.00073000 | 565.18805479 | 0.41258727 |
0.00072703 | 307.56966012 | 0.22361236 |
0.00072000 | 558.39915277 | 0.40204738 |
0.00071981 | 313.02146399 | 0.22531597 |
0.00071265 | 316.23112327 | 0.22536210 |
0.00071000 | 524.82230985 | 0.37262383 |
0.00070557 | 319.20107147 | 0.22521869 |
0.00070000 | 560.31585714 | 0.39222109 |
0.00069855 | 322.52777897 | 0.22530177 |
0.00069161 | 323.18263183 | 0.22351633 |
0.00069000 | 543.3239855 | 0.37489354 |
0.00068473 | 328.80114789 | 0.22514000 |
0.00068000 | 533.4642647 | 0.36275569 |
0.00067793 | 329.70129659 | 0.22351439 |
0.00067119 | 335.58494614 | 0.22524125 |
0.00067000 | 1126.45810447 | 0.75472692 |
0.00066500 | 1096.32857142 | 0.72905849 |
0.00066452 | 341.42078492 | 0.22688093 |
0.00066000 | 1080.8220303 | 0.71334253 |
0.00065792 | 342.35031614 | 0.22523911 |
0.00065138 | 345.7881728 | 0.22523949 |
0.00065000 | 952.77673895 | 0.61930488 |
0.00064490 | 343.99868197 | 0.22184475 |
0.00064000 | 1074.46326561 | 0.68765648 |
0.00063849 | 347.45176902 | 0.22184448 |
0.00063214 | 350.94374664 | 0.22184558 |
0.00063000 | 1015.14773014 | 0.63954306 |
0.00062586 | 357.03842713 | 0.22345607 |
0.00062000 | 726.63703224 | 0.45051495 |
0.00061964 | 358.02336841 | 0.22184560 |
0.00061348 | 361.61654822 | 0.22184452 |
0.00061000 | 910.51950817 | 0.55541689 |
0.00060738 | 365.24883928 | 0.22184484 |
0.00060134 | 368.91773373 | 0.22184499 |
0.00060000 | 2195.95316665 | 1.31757189 |
0.00059536 | 372.62313559 | 0.22184491 |
0.00059000 | 1062.23876269 | 0.62672086 |
0.00058944 | 376.36510926 | 0.22184465 |
0.00058358 | 380.14649235 | 0.22184589 |
0.00058000 | 1024.44234481 | 0.59417655 |
0.00057778 | 383.96138669 | 0.22184521 |
0.00057203 | 387.82247435 | 0.22184609 |
0.00057000 | 1769.57347366 | 1.00865687 |
0.00056634 | 391.71700746 | 0.22184501 |
0.00056071 | 395.6510139 | 0.22184548 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SJW |
---|
04:08:04 | SELL | 0.00077000 | 545.40917618 |
04:00:42 | BUY | 0.00077000 | 361.087000 |
04:00:42 | BUY | 0.00077000 | 175.88171621 |
04:00:42 | BUY | 0.00076414 | 296.12261897 |
04:00:42 | BUY | 0.00076000 | 249.25149451 |
04:00:42 | BUY | 0.00076000 | 236.03412567 |
06:27:43 | BUY | 0.00075655 | 301.48068652 |
06:27:43 | BUY | 0.00075000 | 538.21173611 |
06:27:43 | BUY | 0.00074902 | 306.9402857 |
08:58:41 | BUY | 0.00074158 | 305.1327318 |
08:58:41 | BUY | 0.00074000 | 505.56394805 |
08:58:41 | BUY | 0.00073421 | 310.54251816 |
09:11:18 | SELL | 0.00073000 | 526.56969696 |
07:47:29 | BUY | 0.00073000 | 539.44265714 |
07:47:29 | BUY | 0.00072691 | 313.72606468 |
07:47:29 | BUY | 0.00071969 | 316.67210907 |
08:40:52 | SELL | 0.00071253 | 543.81212121 |
20:32:17 | SELL | 0.00071253 | 28589.85815752 |
20:32:02 | BUY | 0.00071253 | 319.9723427 |
19:54:31 | SELL | 0.00069855 | 319.9723427 |
19:54:30 | SELL | 0.00070000 | 539.44265714 |
19:54:30 | SELL | 0.00070557 | 8.61538880 |
19:54:30 | SELL | 0.00071265 | 313.72606468 |
19:54:30 | SELL | 0.00071981 | 310.54251816 |
14:05:10 | BUY | 0.00073421 | 308.0832164 |
14:05:10 | BUY | 0.00072691 | 311.24084754 |
14:12:08 | SELL | 0.00070557 | 308.05672027 |
14:12:08 | SELL | 0.00071000 | 33.25440406 |
08:07:34 | SELL | 0.00071000 | 505.56394805 |
08:07:34 | SELL | 0.00071265 | 311.24084754 |
08:07:34 | SELL | 0.00071981 | 9.71091472 |
17:33:08 | SELL | 0.00071981 | 298.37230168 |
17:33:07 | SELL | 0.00072000 | 538.21173611 |
17:33:07 | SELL | 0.00072703 | 5.65873132 |
17:33:07 | SELL | 0.00073000 | 1.50098494 |
09:24:41 | SELL | 0.00073000 | 249.25149451 |
14:55:42 | SELL | 0.00073433 | 306.9402857 |
14:55:42 | SELL | 0.00074171 | 0.37664761 |
05:56:39 | SELL | 0.00074171 | 301.10403891 |
22:33:27 | BUY | 0.00076000 | 59.76825175 |
22:33:27 | BUY | 0.00076000 | 241.81970477 |
22:33:27 | BUY | 0.00075655 | 299.09275863 |
22:33:27 | BUY | 0.00074902 | 0.32542321 |
22:01:14 | BUY | 0.00074902 | 304.18418418 |
07:22:23 | SELL | 0.00073433 | 304.50960739 |
10:36:15 | BUY | 0.00074902 | 302.09815751 |
10:36:15 | BUY | 0.00074000 | 519.87625442 |
03:50:01 | SELL | 0.00072703 | 299.47400048 |
02:39:11 | SELL | 0.00073000 | 295.80237742 |
01:18:51 | SELL | 0.00073000 | 241.81970477 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb