Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • RCN / RUR
  • Last: 0.00015000
  • 24High: 0.00015000
  • 24Low: 0.00015000
  • 24V: 0 RCN
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.000150
ACHAT
0.00015000
Solde: 0.00000000 RUR
Quantité:
RCN
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix RCN RUR
0.00015000 41.87729001 0.00628159
0.00015500 737.95206666 0.11438257
0.00016000 812.59406451 0.13001505
0.00016500 754.9045625 0.12455925
0.00017000 693.48440318 0.11789234
0.00017500 816.9816568 0.14297178
0.00018000 782.94528735 0.14093015
0.00018500 577.82089385 0.10689686
0.00019000 555.22279525 0.10549233
0.00019500 639.07809523 0.12462022
0.00020000 541.27159637 0.10825431
0.00020500 566.69212457 0.11617188
0.00021000 515.10421126 0.10817188
0.00021500 372.09410595 0.08000023
0.00022000 637.03270395 0.14014719
0.00022500 517.1707561 0.11636342
0.00023000 1616.00202466 0.37168046
0.00023500 127.77805543 0.03002784
0.00024000 714.8417484 0.17156201
0.00024500 577.04213235 0.14137532
0.00025000 3507.25486918 0.87681371
0.00025500 431.011250 0.10990786
0.00026000 1321.50101428 0.34359026
0.00026500 411.63097058 0.10908220
0.00026600 993.792700 0.26434885
0.00026626 117.96377872 0.03140903
0.00027000 540.68690839 0.14598546
0.00027250 637.36189625 0.17368111
0.00027500 545.8981203 0.15012198
0.00028000 544.90977859 0.15257473
0.00028286 319884.12341828 90.48242315
0.00028500 543.95847826 0.15502816
0.00028511 10308.21564779 2.93897536
0.00028512 416981.56291075 118.88978321
0.00028800 500000.000 144.000000
0.00028975 9979.46824365 2.89155092
0.00028982 26605.80653236 7.71089484
0.00029000 500.000000 0.14500000
0.00029500 500.000000 0.14750000
0.00029562 760.26005816 0.22474807
0.00030000 1500.00000 0.45000000
0.00030500 500.000000 0.15250000
0.00031000 500.000000 0.15500000
0.00032000 500.000000 0.16000000
0.00033000 500.000000 0.16500000
0.00034000 500.000000 0.17000000
0.00035000 500.000000 0.17500000
0.00035403 1337.10302125 0.47337458
0.00036000 500.000000 0.18000000
0.00036848 2428.57002585 0.89487948
VENTE
0.00014500
Solde: 0.00000000 RCN
Quantité:
RCN
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix RCN RUR
0.00014500 899.40441379 0.13041363
0.00014000 890.93835714 0.12473136
0.00013500 992.99259259 0.13405399
0.00013400 994.02895522 0.13319987
0.00013350 986.72614232 0.13172793
0.00013300 885.83586466 0.11781616
0.00013200 990.3260606 0.13072303
0.00013100 472.8842737 0.06194783
0.00013000 858.69138461 0.11162987
0.00012900 849.28317829 0.10955752
0.00012800 904.73546875 0.11580614
0.00012700 1027.34102362 0.13047230
0.00012600 914.19912698 0.11518908
0.00012500 922.879520 0.11535994
0.00012400 894.42346774 0.11090850
0.00012300 901.86495934 0.11092938
0.00012200 1145.09032786 0.13970101
0.00012100 976.99842975 0.11821680
0.00012001 7057.76843596 0.84700278
0.00012000 1091.05713202 0.13092685
0.00011900 1077.14193277 0.12817988
0.00011800 1119.52525423 0.13210397
0.00011700 1051.96888888 0.12308035
0.00011600 1054.55396551 0.12232825
0.00011500 932.82382608 0.10727473
0.00011400 1101.59236842 0.12558152
0.00011300 951.70141592 0.10754225
0.00011200 941.77830357 0.10547916
0.00011100 960.21153153 0.10658347
0.00011000 460.78692671 0.05068656
0.00010900 1090.76119266 0.11889296
0.00010800 1501.98750 0.16221465
0.00010700 1114.04084112 0.11920236
0.00010600 1126.08075471 0.11936455
0.00010500 1138.43066666 0.11953521
0.00010400 10717.6189423 1.11463236
0.00010300 1636.64320388 0.16857424
0.00010200 1238.49039215 0.12632601
0.00010100 1135.84881188 0.11472072
0.00010000 3492.99250 0.34929925
0.00009900 1113.83535353 0.11026969
0.00009800 1154.35785714 0.11312706
0.00009700 1167.22226804 0.11322055
0.00009600 1301.74427083 0.12496744
0.00009500 1300.8468421 0.12358044
0.00009400 1241.54180851 0.11670492
0.00009300 2039.52645161 0.18967595
0.00009200 1195.17652173 0.10995623
0.00009110 10976.94840834 0.99999999
0.00009100 7689.44076922 0.69973910
Historique des transactions
Heure Prix
RCN [C]
Connexion requise.
Heure Prix RCN
21:27:15 BUY 0.00015000 872.90898585
21:27:13 BUY 0.00014500 863.66412499
20:20:14 BUY 0.00014000 961.36637037
20:20:14 BUY 0.00013900 962.11328358
20:20:14 BUY 0.00013800 958.37617977
20:20:14 BUY 0.00013700 863.41887218
20:20:14 BUY 0.00013600 965.05136363
20:20:00 SELL 0.00013100 502.96877973
20:20:00 SELL 0.00013200 965.05136363
20:20:00 SELL 0.00013300 863.41887218
20:20:00 SELL 0.00013350 958.37617977
20:20:00 SELL 0.00013400 962.11328358
20:20:00 SELL 0.00013500 961.36637037
20:19:48 SELL 0.00014000 863.66414285
20:19:48 SELL 0.00014500 914.78627586
20:19:48 SELL 0.00015000 737.95206666
20:19:48 SELL 0.00015500 812.59406451
20:19:47 SELL 0.00016000 625.999900
20:19:47 SELL 0.00016000 754.9045625
20:19:47 SELL 0.00016500 76.80413836
08:18:36 SELL 0.00016500 691.9755586
10:06:03 BUY 0.00017000 749.15921602
00:30:39 BUY 0.00016500 13371.74605236
00:30:33 BUY 0.00016500 17621.78572201
00:30:26 BUY 0.00016500 17621.78572201
00:29:25 SELL 0.00016500 607.060600
00:29:25 SELL 0.00016500 750.6680606
04:27:54 SELL 0.00016900 816.9816568
04:27:53 SELL 0.00017400 259.44411949
21:29:56 SELL 0.00017400 316.26848051
21:29:56 SELL 0.00017400 544.16787271
16:56:56 SELL 0.00017400 31.54472729
16:56:55 SELL 0.00017400 782.94528735
10:38:00 SELL 0.00017900 577.82089385
10:38:00 SELL 0.00017900 98.06369295
10:38:00 SELL 0.00017901 559.628000
10:38:00 SELL 0.00018400 64.88019388
09:01:45 SELL 0.00018400 555.22279525
15:43:06 SELL 0.00018900 639.07809523
15:43:06 SELL 0.00019400 4.76701187
10:02:38 SELL 0.00019400 541.27159637
10:02:38 SELL 0.00019900 71.61129251
06:18:20 SELL 0.00019900 566.69212457
06:18:20 SELL 0.00020300 7.75667543
02:55:06 SELL 0.00020300 515.10421126
14:33:56 BUY 0.00021500 335.63002866
14:33:56 BUY 0.00021500 1.20576483
14:33:56 BUY 0.00021000 164.69567932
08:43:06 BUY 0.00021000 507.45801526
04:24:55 SELL 0.00020300 672.15369458
Chat
ENRUDECNAR

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

hakan4punkt L1: Anybody around?

hakan4punkt L1: How about some good old round of ASL everybody?

hakan4punkt L1: ASL?

Envoyer