残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03411805- 0.8%942.1Ethereum
ZEC0.00419573+ 6.9%735.7Zcash
DASH0.00053759- 1.3%276.6DASH
LTC0.00090999- 0.9%172.4Litecoin
ETC0.00015223- 1.2%97.7EthereumClassic
YOCHAT-DOGE
D0.00000032 0%95.2YoChat Token
SHIB-USDTb
T0.00000828- 5.3%15.7SHIBA INU
TRX-BTC
0.00000320+ 4.3%9.7Tron Token
BIG-BTC
0.01138463- 0.8%7.5BIG
XRP-BTC
0.00002282- 1.2%6.6Ripple
ZEC-BTC
0.00417369+ 6.2%6.2Zcash
DOGE-BTC
0.00000156- 3.2%5.9Dogecoin
ETH-BTC
0.03405414- 0.8%5Ethereum
WSHIB-SHIB
2.74488817+ 3.3%3.8Wrapped Shiba
BTC-USDTt
T89384.25- 2.9%3.6Bitcoin
BCHABC0.00011912+ 2.1%3BitcoinCashABC
ETH-USDT
T3048.5295667- 3.2%2.9Ethereum
FLOKIb-USDTb
T0.00004516- 8.2%2.8FLOKI BEP20
BTC-USDT
T89437.49- 3%1.7Bitcoin
BTC-USDTb
T89280.27- 3.2%1.6Bitcoin
ETH-USDC
3042.9364108- 3.5%0.7Ethereum
DASH-BTC
0.00053448- 0.6%0.5DASH
DOGE-ETH
E0.00004577- 2.8%0.5Dogecoin
BNB-BTC
0.00986745+ 0.8%0.5BNB BSC
DOGE-USDT
T0.13892248- 6.6%0.4Dogecoin
USDT-RUR
R81.93+ 2.2%0.4USDT ERC20
TON-BTC
0.00001742+ 0.5%0.4TON Coin
BTC-RUR
R7322392.63- 0.8%0.4Bitcoin
BTCT90466.32- 0.9%0.3Bitcoin
ETH-RUR
R248208.74- 2.2%0.3Ethereum
LUNA-USDT
T0.00006991+ 124.8%0.2Luna Token
USDT-RUBLIX
451183.15067+ 0.6%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
WDOGED1.00460000+ 0.4%0.2Wrapped DogeCoin
BONUS-DOGE
D0.00126347+ 0.1%0.2BONUS
USDTe-USDTb
T1.00068707- 0.2%0.2USDT ERC20
TON0.00001731+ 0.2%0.1TON Coin
YO10-USDTt
T0.00039813- 8.7%0.1YO10 Yobit
LTC-BTC
0.00090861- 0.7%0.1Litecoin
USDT-USD
$1.07+ 1.3%0.1USDT ERC20
  • RCN / RUR
  • Last: 0.00012001
  • 24High: 0.00012001
  • 24Low: 0.00012001
  • 24V: 0 RCN
購入
0.00012001
残高: 0.00000000 RUR
数:
RCN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 RCN RUR
0.00012001 61.28900694 0.00735529
0.00012100 1075.85338315 0.13017825
0.00012200 930.12364406 0.11347508
0.00012300 990.44697478 0.12182497
0.00012400 951.62816666 0.11800189
0.00012500 1067.48669421 0.13343583
0.00012600 895.93278688 0.11288753
0.00012700 920.22585365 0.11686868
0.00012800 999.65451612 0.12795577
0.00012900 832.364400 0.10737500
0.00013000 862.93611111 0.11218169
0.00013001 1000.00000 0.13001000
0.00013100 1093.01267716 0.14318466
0.00013200 861.3215625 0.11369444
0.00013300 835.32689922 0.11109847
0.00013400 831.63946153 0.11143968
0.00013500 766.51893129 0.10348005
0.00013600 842.74287878 0.11461303
0.00013700 944.49751879 0.12939616
0.00013800 1072.03692883 0.14794109
0.00013900 811.71074626 0.11282779
0.00014000 759.5277037 0.10633387
0.00014001 1500.00000 0.21001500
0.00014500 854.621500 0.12392011
0.00015000 714.21834482 0.10713275
0.00015001 928.505800 0.13928515
0.00015500 737.95206666 0.11438257
0.00016000 2193.28596451 0.35092575
0.00016246 10103.28127284 1.64137907
0.00016247 1166824.83901 189.57403159
0.00016500 754.9045625 0.12455925
0.00017000 1570.67823349 0.26701529
0.00017500 816.9816568 0.14297178
0.00018000 1564.19598735 0.28155527
0.00018500 577.82089385 0.10689686
0.00019000 1336.41249525 0.25391837
0.00019500 639.07809523 0.12462022
0.00020000 2319.55789637 0.46391157
0.00020500 566.69212457 0.11617188
0.00021000 1141.10411126 0.23963186
0.00021500 372.09410595 0.08000023
0.00022000 637.03270395 0.14014719
0.00022500 517.1707561 0.11636342
0.00023000 1616.00202466 0.37168046
0.00023500 127.77805543 0.03002784
0.00024000 714.8417484 0.17156201
0.00024500 577.04213235 0.14137532
0.00025000 3507.25486918 0.87681371
0.00025500 431.011250 0.10990786
0.00026000 1321.50101428 0.34359026
販売
0.00011600
残高: 0.00000000 RCN
数:
RCN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 RCN RUR
0.00011600 1097.32698275 0.12728992
0.00011500 909.80443478 0.10462750
0.00011400 449.22403508 0.05121153
0.00011300 1136.41876106 0.12841531
0.00011200 977.96607142 0.10953219
0.00011101 36032.78983875 3.99999999
0.00011100 962.72288288 0.10686223
0.00011001 9167.69496663 1.00853812
0.00011000 22527.4293743 2.47801723
0.00010901 1009.08173562 0.10999999
0.00010900 1194.46138224 0.13019629
0.00010801 1018.42421997 0.10999999
0.00010800 1597.3964828 0.17251882
0.00010701 1027.94131389 0.10999999
0.00010700 984.49037383 0.10534046
0.00010601 1037.63795868 0.10999999
0.00010600 1004.3931132 0.10646566
0.00010501 1047.51928387 0.10999999
0.00010500 1177.08171428 0.12359357
0.00010401 1057.59061628 0.10999999
0.00010400 1140.05846153 0.11856607
0.00010301 1067.85748956 0.10999999
0.00010300 1471.12126213 0.15152548
0.00010201 1078.32565434 0.10999999
0.00010200 1222.27529411 0.12467207
0.00010101 1089.001089 0.10999999
0.00010100 1011.66069306 0.10217772
0.00010001 1099.89001099 0.10999999
0.00010000 3076.52180 0.30765218
0.00009971 1584378.29367 157.97835966
0.00009902 1110.88668955 0.10999999
0.00009901 2120.998789 0.21000009
0.00009900 2153.10777777 0.21315766
0.00009802 1122.21995511 0.10999999
0.00009801 2142.63945566 0.21000009
0.00009800 1184.9460204 0.11612470
0.00009702 1133.78684807 0.10999999
0.00009701 2176.65892126 0.21115768
0.00009700 1198.51814432 0.11625625
0.00009602 1145.59466777 0.10999999
0.00009601 2187.27318812 0.21000009
0.00009600 1301.74427083 0.12496744
0.00009540 1153.03983228 0.10999999
0.00009539 104832.79169798 10.0000000
0.00009501 1157.77286601 0.10999999
0.00009500 1300.8468421 0.12358044
0.00009401 1170.08828847 0.10999999
0.00009400 1241.54180851 0.11670492
0.00009301 1182.66853026 0.10999999
0.00009300 2039.52645161 0.18967595
取引の履歴
時間 価格
RCN [C]
システムにログインしてください。
時間 価格 RCN
21:15:40 買う 0.00012001 933.41249306
21:15:40 買う 0.00012000 311.99458564
21:15:40 買う 0.00011900 882.74674597
04:45:15 売る 0.00011400 736.03807018
04:45:15 売る 0.00011500 143.41794968
02:48:12 売る 0.00011500 882.74674597
18:42:55 買う 0.00012000 753.00636263
18:42:55 買う 0.00012000 169.15198184
18:42:55 買う 0.00011900 2.59922356
17:39:43 買う 0.00011900 995.64642861
17:39:43 買う 0.00011800 301.67324561
17:39:43 買う 0.00011700 2.21755367
17:16:34 買う 0.00011700 1101.96605324
17:16:34 買う 0.00011600 6.73756499
16:51:42 買う 0.00011600 877.70020287
09:24:51 売る 0.00011200 884.43776786
09:24:51 売る 0.00011300 11.89524264
07:18:01 売る 0.00011300 1104.18360691
18:51:07 買う 0.00011800 848.000000
18:50:50 買う 0.00011700 342.08615914
18:28:56 買う 0.00011700 740.15649572
18:28:56 買う 0.00011600 121.91551725
09:55:30 買う 0.00011600 805.77448275
09:55:30 買う 0.00011500 63.79114111
00:47:05 買う 0.00011500 932.96138141
00:39:33 売る 0.00011001 10103.28127284
00:39:33 売る 0.00011100 446.46144938
00:39:22 売る 0.00011100 550.29107314
00:39:22 売る 0.00011200 446.46144938
00:39:09 売る 0.00011200 481.22855062
00:39:09 売る 0.00011300 446.46144938
00:38:46 売る 0.00011300 635.78120548
00:38:46 売る 0.00011400 446.46144938
00:38:19 売る 0.00011400 703.21179623
00:38:19 売る 0.00011500 446.46144938
00:37:59 売る 0.00011600 1065.00094827
00:37:49 買う 0.00012000 1033.6273285
00:37:43 売る 0.00011500 551.78420279
00:37:43 売る 0.00011501 446.46144938
00:37:26 売る 0.00011501 509.97795062
00:37:26 売る 0.00011600 446.46144938
00:37:07 売る 0.00011700 953.44649572
00:36:54 買う 0.00012100 925.62277068
00:36:51 売る 0.00011600 756.31786096
00:36:51 売る 0.00011700 446.46144938
00:36:40 売る 0.00011700 601.56820873
00:36:40 売る 0.00011800 446.46144938
00:36:27 売る 0.00011800 483.66219468
00:36:27 売る 0.00011900 446.46144938
00:36:12 売る 0.00011900 543.9855254
チャット

MiklosSarkadi: silverfalcon9b, buy when down and sell when high.

silverfalcon9b: MiklosSarkadi, no way

MiklosSarkadi: lol ok maybe its not for you good luck then

mandobro: carat62prows, you can take Women token in memory of Kamala Harris

MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....

fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣

MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up

MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through

fq71n8mtzx27: 70% it's someone life saving money

rabbitspixie7x L0: silverfalcon9b, 😁

rabbitspixie7x L0: best advice

MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game

MiklosSarkadi: if you trade the shitcoins then you deserve to lose

MK40011 L0: dont trade crypto, go eat a pizza

MiklosSarkadi: ya 10k btc pizza lol\

MiklosSarkadi: 10k btc pizaa you mean? lol\

MiklosSarkadi: yum

tuftedglitter6u L0: MiklosSarkadi, 😁

okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)

tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life

MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag

MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now

okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.

MiklosSarkadi: sometimes its a long wait...

MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good

MiklosSarkadi: 600k btc dump if that happens

MiklosSarkadi: might be good for zec though.. hard to tell

postbox97wagon L0: MiklosSarkadi, no

postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon

MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it

MiklosSarkadi: waiting for dec 10

MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...

MiklosSarkadi: and i ridde it up to 124k though from that

MiklosSarkadi: what a ride... all i can say lol

qfleepzhpc: 🤷‍♀️prepare ur money to catch dips, free money

qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic

MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...

qfleepzhpc: 👍👍

MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it

qfleepzhpc: MiklosSarkadi, lol, metal nerves

yipshermits5w L0: Hi all

yipshermits5w L0: ✌️

MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was

MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see

uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐

uxmecosfogy: Want to change my nickname

MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear

roboticfrigate L0: uxmecosfogy, hi

roboticfrigate L0: uxmecosfogy, every year nothing is known

johnmoreno7567 L0: Hello Mv6