| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03411805 | - 0.8% | 942.1 | Ethereum |
| ZEC | 0.00419573 | + 6.9% | 735.7 | Zcash |
| DASH | 0.00053759 | - 1.3% | 276.6 | DASH |
| LTC | 0.00090999 | - 0.9% | 172.4 | Litecoin |
| ETC | 0.00015223 | - 1.2% | 97.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000828 | - 5.3% | 15.7 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.7 | Tron Token |
BIG-BTC | 0.01138463 | - 0.8% | 7.5 | BIG |
XRP-BTC | 0.00002282 | - 1.2% | 6.6 | Ripple |
ZEC-BTC | 0.00417369 | + 6.2% | 6.2 | Zcash |
DOGE-BTC | 0.00000156 | - 3.2% | 5.9 | Dogecoin |
ETH-BTC | 0.03405414 | - 0.8% | 5 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89384.25 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
ETH-USDT | T3048.5295667 | - 3.2% | 2.9 | Ethereum |
FLOKIb-USDTb | T0.00004516 | - 8.2% | 2.8 | FLOKI BEP20 |
BTC-USDT | T89437.49 | - 3% | 1.7 | Bitcoin |
BTC-USDTb | T89280.27 | - 3.2% | 1.6 | Bitcoin |
ETH-USDC | 3042.9364108 | - 3.5% | 0.7 | Ethereum |
DASH-BTC | 0.00053448 | - 0.6% | 0.5 | DASH |
DOGE-ETH | E0.00004577 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13892248 | - 6.6% | 0.4 | Dogecoin |
USDT-RUR | R81.93 | + 2.2% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001742 | + 0.5% | 0.4 | TON Coin |
BTC-RUR | R7322392.63 | - 0.8% | 0.4 | Bitcoin |
| BTC | T90466.32 | - 0.9% | 0.3 | Bitcoin |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
LUNA-USDT | T0.00006991 | + 124.8% | 0.2 | Luna Token |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00460000 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00068707 | - 0.2% | 0.2 | USDT ERC20 |
| TON | 0.00001731 | + 0.2% | 0.1 | TON Coin |
YO10-USDTt | T0.00039813 | - 8.7% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090861 | - 0.7% | 0.1 | Litecoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
- RCN / RUR
- Last: 0.00012001
- 24High: 0.00012001
- 24Low: 0.00012001
- 24V: 0 RCN
| 価格 | RCN | RUR |
|---|
| 0.00012001 | 61.28900694 | 0.00735529 |
| 0.00012100 | 1075.85338315 | 0.13017825 |
| 0.00012200 | 930.12364406 | 0.11347508 |
| 0.00012300 | 990.44697478 | 0.12182497 |
| 0.00012400 | 951.62816666 | 0.11800189 |
| 0.00012500 | 1067.48669421 | 0.13343583 |
| 0.00012600 | 895.93278688 | 0.11288753 |
| 0.00012700 | 920.22585365 | 0.11686868 |
| 0.00012800 | 999.65451612 | 0.12795577 |
| 0.00012900 | 832.364400 | 0.10737500 |
| 0.00013000 | 862.93611111 | 0.11218169 |
| 0.00013001 | 1000.00000 | 0.13001000 |
| 0.00013100 | 1093.01267716 | 0.14318466 |
| 0.00013200 | 861.3215625 | 0.11369444 |
| 0.00013300 | 835.32689922 | 0.11109847 |
| 0.00013400 | 831.63946153 | 0.11143968 |
| 0.00013500 | 766.51893129 | 0.10348005 |
| 0.00013600 | 842.74287878 | 0.11461303 |
| 0.00013700 | 944.49751879 | 0.12939616 |
| 0.00013800 | 1072.03692883 | 0.14794109 |
| 0.00013900 | 811.71074626 | 0.11282779 |
| 0.00014000 | 759.5277037 | 0.10633387 |
| 0.00014001 | 1500.00000 | 0.21001500 |
| 0.00014500 | 854.621500 | 0.12392011 |
| 0.00015000 | 714.21834482 | 0.10713275 |
| 0.00015001 | 928.505800 | 0.13928515 |
| 0.00015500 | 737.95206666 | 0.11438257 |
| 0.00016000 | 2193.28596451 | 0.35092575 |
| 0.00016246 | 10103.28127284 | 1.64137907 |
| 0.00016247 | 1166824.83901 | 189.57403159 |
| 0.00016500 | 754.9045625 | 0.12455925 |
| 0.00017000 | 1570.67823349 | 0.26701529 |
| 0.00017500 | 816.9816568 | 0.14297178 |
| 0.00018000 | 1564.19598735 | 0.28155527 |
| 0.00018500 | 577.82089385 | 0.10689686 |
| 0.00019000 | 1336.41249525 | 0.25391837 |
| 0.00019500 | 639.07809523 | 0.12462022 |
| 0.00020000 | 2319.55789637 | 0.46391157 |
| 0.00020500 | 566.69212457 | 0.11617188 |
| 0.00021000 | 1141.10411126 | 0.23963186 |
| 0.00021500 | 372.09410595 | 0.08000023 |
| 0.00022000 | 637.03270395 | 0.14014719 |
| 0.00022500 | 517.1707561 | 0.11636342 |
| 0.00023000 | 1616.00202466 | 0.37168046 |
| 0.00023500 | 127.77805543 | 0.03002784 |
| 0.00024000 | 714.8417484 | 0.17156201 |
| 0.00024500 | 577.04213235 | 0.14137532 |
| 0.00025000 | 3507.25486918 | 0.87681371 |
| 0.00025500 | 431.011250 | 0.10990786 |
| 0.00026000 | 1321.50101428 | 0.34359026 |
| 価格 | RCN | RUR |
|---|
| 0.00011600 | 1097.32698275 | 0.12728992 |
| 0.00011500 | 909.80443478 | 0.10462750 |
| 0.00011400 | 449.22403508 | 0.05121153 |
| 0.00011300 | 1136.41876106 | 0.12841531 |
| 0.00011200 | 977.96607142 | 0.10953219 |
| 0.00011101 | 36032.78983875 | 3.99999999 |
| 0.00011100 | 962.72288288 | 0.10686223 |
| 0.00011001 | 9167.69496663 | 1.00853812 |
| 0.00011000 | 22527.4293743 | 2.47801723 |
| 0.00010901 | 1009.08173562 | 0.10999999 |
| 0.00010900 | 1194.46138224 | 0.13019629 |
| 0.00010801 | 1018.42421997 | 0.10999999 |
| 0.00010800 | 1597.3964828 | 0.17251882 |
| 0.00010701 | 1027.94131389 | 0.10999999 |
| 0.00010700 | 984.49037383 | 0.10534046 |
| 0.00010601 | 1037.63795868 | 0.10999999 |
| 0.00010600 | 1004.3931132 | 0.10646566 |
| 0.00010501 | 1047.51928387 | 0.10999999 |
| 0.00010500 | 1177.08171428 | 0.12359357 |
| 0.00010401 | 1057.59061628 | 0.10999999 |
| 0.00010400 | 1140.05846153 | 0.11856607 |
| 0.00010301 | 1067.85748956 | 0.10999999 |
| 0.00010300 | 1471.12126213 | 0.15152548 |
| 0.00010201 | 1078.32565434 | 0.10999999 |
| 0.00010200 | 1222.27529411 | 0.12467207 |
| 0.00010101 | 1089.001089 | 0.10999999 |
| 0.00010100 | 1011.66069306 | 0.10217772 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 3076.52180 | 0.30765218 |
| 0.00009971 | 1584378.29367 | 157.97835966 |
| 0.00009902 | 1110.88668955 | 0.10999999 |
| 0.00009901 | 2120.998789 | 0.21000009 |
| 0.00009900 | 2153.10777777 | 0.21315766 |
| 0.00009802 | 1122.21995511 | 0.10999999 |
| 0.00009801 | 2142.63945566 | 0.21000009 |
| 0.00009800 | 1184.9460204 | 0.11612470 |
| 0.00009702 | 1133.78684807 | 0.10999999 |
| 0.00009701 | 2176.65892126 | 0.21115768 |
| 0.00009700 | 1198.51814432 | 0.11625625 |
| 0.00009602 | 1145.59466777 | 0.10999999 |
| 0.00009601 | 2187.27318812 | 0.21000009 |
| 0.00009600 | 1301.74427083 | 0.12496744 |
| 0.00009540 | 1153.03983228 | 0.10999999 |
| 0.00009539 | 104832.79169798 | 10.0000000 |
| 0.00009501 | 1157.77286601 | 0.10999999 |
| 0.00009500 | 1300.8468421 | 0.12358044 |
| 0.00009401 | 1170.08828847 | 0.10999999 |
| 0.00009400 | 1241.54180851 | 0.11670492 |
| 0.00009301 | 1182.66853026 | 0.10999999 |
| 0.00009300 | 2039.52645161 | 0.18967595 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | RCN |
|---|
| 21:15:40 | 買う | 0.00012001 | 933.41249306 |
| 21:15:40 | 買う | 0.00012000 | 311.99458564 |
| 21:15:40 | 買う | 0.00011900 | 882.74674597 |
| 04:45:15 | 売る | 0.00011400 | 736.03807018 |
| 04:45:15 | 売る | 0.00011500 | 143.41794968 |
| 02:48:12 | 売る | 0.00011500 | 882.74674597 |
| 18:42:55 | 買う | 0.00012000 | 753.00636263 |
| 18:42:55 | 買う | 0.00012000 | 169.15198184 |
| 18:42:55 | 買う | 0.00011900 | 2.59922356 |
| 17:39:43 | 買う | 0.00011900 | 995.64642861 |
| 17:39:43 | 買う | 0.00011800 | 301.67324561 |
| 17:39:43 | 買う | 0.00011700 | 2.21755367 |
| 17:16:34 | 買う | 0.00011700 | 1101.96605324 |
| 17:16:34 | 買う | 0.00011600 | 6.73756499 |
| 16:51:42 | 買う | 0.00011600 | 877.70020287 |
| 09:24:51 | 売る | 0.00011200 | 884.43776786 |
| 09:24:51 | 売る | 0.00011300 | 11.89524264 |
| 07:18:01 | 売る | 0.00011300 | 1104.18360691 |
| 18:51:07 | 買う | 0.00011800 | 848.000000 |
| 18:50:50 | 買う | 0.00011700 | 342.08615914 |
| 18:28:56 | 買う | 0.00011700 | 740.15649572 |
| 18:28:56 | 買う | 0.00011600 | 121.91551725 |
| 09:55:30 | 買う | 0.00011600 | 805.77448275 |
| 09:55:30 | 買う | 0.00011500 | 63.79114111 |
| 00:47:05 | 買う | 0.00011500 | 932.96138141 |
| 00:39:33 | 売る | 0.00011001 | 10103.28127284 |
| 00:39:33 | 売る | 0.00011100 | 446.46144938 |
| 00:39:22 | 売る | 0.00011100 | 550.29107314 |
| 00:39:22 | 売る | 0.00011200 | 446.46144938 |
| 00:39:09 | 売る | 0.00011200 | 481.22855062 |
| 00:39:09 | 売る | 0.00011300 | 446.46144938 |
| 00:38:46 | 売る | 0.00011300 | 635.78120548 |
| 00:38:46 | 売る | 0.00011400 | 446.46144938 |
| 00:38:19 | 売る | 0.00011400 | 703.21179623 |
| 00:38:19 | 売る | 0.00011500 | 446.46144938 |
| 00:37:59 | 売る | 0.00011600 | 1065.00094827 |
| 00:37:49 | 買う | 0.00012000 | 1033.6273285 |
| 00:37:43 | 売る | 0.00011500 | 551.78420279 |
| 00:37:43 | 売る | 0.00011501 | 446.46144938 |
| 00:37:26 | 売る | 0.00011501 | 509.97795062 |
| 00:37:26 | 売る | 0.00011600 | 446.46144938 |
| 00:37:07 | 売る | 0.00011700 | 953.44649572 |
| 00:36:54 | 買う | 0.00012100 | 925.62277068 |
| 00:36:51 | 売る | 0.00011600 | 756.31786096 |
| 00:36:51 | 売る | 0.00011700 | 446.46144938 |
| 00:36:40 | 売る | 0.00011700 | 601.56820873 |
| 00:36:40 | 売る | 0.00011800 | 446.46144938 |
| 00:36:27 | 売る | 0.00011800 | 483.66219468 |
| 00:36:27 | 売る | 0.00011900 | 446.46144938 |
| 00:36:12 | 売る | 0.00011900 | 543.9855254 |
MiklosSarkadi: silverfalcon9b, buy when down and sell when high.
silverfalcon9b: MiklosSarkadi, no way
MiklosSarkadi: lol ok maybe its not for you good luck then
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
