Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • RCN / RUR
  • Last: 0.00016500
  • 24High: 0.00016500
  • 24Low: 0.00016500
  • 24V: 0 RCN
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.0001650
BUY
0.00017000
Balance: 0.00000000 RUR
Amount:
RCN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price RCN RUR
0.00017000 693.48440318 0.11789234
0.00017500 816.9816568 0.14297178
0.00018000 782.94528735 0.14093015
0.00018500 577.82089385 0.10689686
0.00019000 555.22279525 0.10549233
0.00019500 639.07809523 0.12462022
0.00020000 541.27159637 0.10825431
0.00020500 566.69212457 0.11617188
0.00021000 515.10421126 0.10817188
0.00021500 372.09410595 0.08000023
0.00022000 637.03270395 0.14014719
0.00022500 517.1707561 0.11636342
0.00023000 1616.00202466 0.37168046
0.00023500 127.77805543 0.03002784
0.00024000 714.8417484 0.17156201
0.00024500 577.04213235 0.14137532
0.00025000 3507.25486918 0.87681371
0.00025500 431.011250 0.10990786
0.00026000 1321.50101428 0.34359026
0.00026500 411.63097058 0.10908220
0.00026600 993.792700 0.26434885
0.00026626 117.96377872 0.03140903
0.00027000 540.68690839 0.14598546
0.00027250 637.36189625 0.17368111
0.00027500 545.8981203 0.15012198
0.00028000 544.90977859 0.15257473
0.00028286 319884.12341828 90.48242315
0.00028500 543.95847826 0.15502816
0.00028511 10308.21564779 2.93897536
0.00028512 416981.56291075 118.88978321
0.00028800 500000.000 144.000000
0.00028975 9979.46824365 2.89155092
0.00028982 26605.80653236 7.71089484
0.00029000 500.000000 0.14500000
0.00029500 500.000000 0.14750000
0.00029562 760.26005816 0.22474807
0.00030000 1500.00000 0.45000000
0.00030500 500.000000 0.15250000
0.00031000 500.000000 0.15500000
0.00032000 500.000000 0.16000000
0.00033000 500.000000 0.16500000
0.00034000 500.000000 0.17000000
0.00035000 500.000000 0.17500000
0.00035403 1337.10302125 0.47337458
0.00036000 500.000000 0.18000000
0.00036848 2428.57002585 0.89487948
0.00037000 500.000000 0.18500000
0.00037900 2000.00000 0.75800000
0.00038000 500.000000 0.19000000
0.00039000 500.000000 0.19500000
SELL
0.00016500
Balance: 0.00000000 RCN
Amount:
RCN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price RCN RUR
0.00016500 76.80413836 0.01267268
0.00016000 1380.9044625 0.22094471
0.00015500 812.59406451 0.12595207
0.00015000 737.95206666 0.11069280
0.00014500 914.78627586 0.13264400
0.00014000 863.66414285 0.12091297
0.00013500 961.36637037 0.12978445
0.00013400 962.11328358 0.12892317
0.00013350 958.37617977 0.12794321
0.00013300 863.41887218 0.11483470
0.00013200 965.05136363 0.12738677
0.00013100 975.85305343 0.12783674
0.00013000 858.69138461 0.11162987
0.00012900 849.28317829 0.10955752
0.00012800 904.73546875 0.11580614
0.00012700 1027.34102362 0.13047230
0.00012600 914.19912698 0.11518908
0.00012500 922.879520 0.11535994
0.00012400 894.42346774 0.11090850
0.00012300 901.86495934 0.11092938
0.00012200 1145.09032786 0.13970101
0.00012100 976.99842975 0.11821680
0.00012001 7057.76843596 0.84700278
0.00012000 1091.05713202 0.13092685
0.00011900 1077.14193277 0.12817988
0.00011800 1119.52525423 0.13210397
0.00011700 1051.96888888 0.12308035
0.00011600 1054.55396551 0.12232825
0.00011500 932.82382608 0.10727473
0.00011400 1101.59236842 0.12558152
0.00011300 951.70141592 0.10754225
0.00011200 941.77830357 0.10547916
0.00011100 960.21153153 0.10658347
0.00011000 460.78692671 0.05068656
0.00010900 1090.76119266 0.11889296
0.00010800 1501.98750 0.16221465
0.00010700 1114.04084112 0.11920236
0.00010600 1126.08075471 0.11936455
0.00010500 1138.43066666 0.11953521
0.00010400 10717.6189423 1.11463236
0.00010300 1636.64320388 0.16857424
0.00010200 1238.49039215 0.12632601
0.00010100 1135.84881188 0.11472072
0.00010000 3492.99250 0.34929925
0.00009900 1113.83535353 0.11026969
0.00009800 1154.35785714 0.11312706
0.00009700 1167.22226804 0.11322055
0.00009600 1301.74427083 0.12496744
0.00009500 1300.8468421 0.12358044
0.00009400 1241.54180851 0.11670492
Trade History
Time Price
RCN [C]
You need to log in.
Time Price RCN
08:18:36 SELL 0.00016500 691.9755586
10:06:03 BUY 0.00017000 749.15921602
00:30:39 BUY 0.00016500 13371.74605236
00:30:33 BUY 0.00016500 17621.78572201
00:30:26 BUY 0.00016500 17621.78572201
00:29:25 SELL 0.00016500 607.060600
00:29:25 SELL 0.00016500 750.6680606
04:27:54 SELL 0.00016900 816.9816568
04:27:53 SELL 0.00017400 259.44411949
21:29:56 SELL 0.00017400 316.26848051
21:29:56 SELL 0.00017400 544.16787271
16:56:56 SELL 0.00017400 31.54472729
16:56:55 SELL 0.00017400 782.94528735
10:38:00 SELL 0.00017900 577.82089385
10:38:00 SELL 0.00017900 98.06369295
10:38:00 SELL 0.00017901 559.628000
10:38:00 SELL 0.00018400 64.88019388
09:01:45 SELL 0.00018400 555.22279525
15:43:06 SELL 0.00018900 639.07809523
15:43:06 SELL 0.00019400 4.76701187
10:02:38 SELL 0.00019400 541.27159637
10:02:38 SELL 0.00019900 71.61129251
06:18:20 SELL 0.00019900 566.69212457
06:18:20 SELL 0.00020300 7.75667543
02:55:06 SELL 0.00020300 515.10421126
14:33:56 BUY 0.00021500 335.63002866
14:33:56 BUY 0.00021500 1.20576483
14:33:56 BUY 0.00021000 164.69567932
08:43:06 BUY 0.00021000 507.45801526
04:24:55 SELL 0.00020300 672.15369458
04:24:55 SELL 0.00020800 707.72413461
03:28:20 BUY 0.00021500 687.42620632
02:04:56 BUY 0.00021000 652.35280788
02:04:56 BUY 0.00020500 187.55361993
02:03:34 BUY 0.00020500 434.55121877
02:03:34 BUY 0.00020000 76.61951293
20:44:04 BUY 0.00020000 531.7803579
20:44:02 BUY 0.00019500 621.89676969
20:44:02 BUY 0.00019000 22.87817307
20:04:14 BUY 0.00019000 602.92769649
20:04:14 BUY 0.00018500 1.12493508
05:35:59 BUY 0.00018500 561.32153956
03:48:46 SELL 0.00017900 562.44647464
03:48:45 SELL 0.00018400 625.80586956
03:48:41 SELL 0.00018900 621.89677248
03:48:41 SELL 0.00019400 0.38322195
03:48:41 SELL 0.00019401 325.12788797
19:38:39 SELL 0.00019401 674.87211203
19:38:39 SELL 0.00019401 222.92702104
13:20:15 SELL 0.00019401 777.07297896
Chat
ENRUDECNAR

dominikherzog: sobeih, ̲̅$̲̅(̲̅5BTC)̲̅$̲̅]

dominikherzog: spend it wisely

okika: dominikherzog, lol

okika: sobeih, any free things have no value. Free btc means you have nothing. Grow up, think wisely, find the way, work hard and never stop until reach the goal.

Dormilon: okika, I want 1 BTC free

okika: Dormilon, try Santa?

maciocia: I want 10 cm more

Dormilon: okika, Santa Claus?

Dormilon: maciocia,what?

maciocia: Dormilon, even 5 is ok

Dormilon: maciocia, hahahahaha ok

dcweb L0: Hi i have mask which is showing est 1 BTC will it be ever sold or waste of time

DuceHK: Work hard - you always will be poor. Instead you should make your money work hard 4 U

BoastKit: dcweb, RUR market is the answer if you're looking for real price/liquidity.

moongreen L0: "If you don’t find a way to make money while you sleep, you will work until you die.” - Warren Buffett

Dormilon: dcweb, Make YobitCode and reward here

Yanadia: moongreen, It's easy for Warren to say that because his father was a stockbroker and a congressman.

Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.

Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.

rpowrpow: Words of wisdom: Never milk a one titted cow! ; )

hakan4punkt L1: Don't eat yellow snow when in Berlin!

cobratoontje: Don't eat yellow snow period!??

cobratoontje: Lol

cobratoontje: I;'m off,lttrrrrrr

sobeih L0: dominikherzog,

sobeih L0: okika,

sobeih L0: Send btc

sobeih L0: dominikherzog,

sobeih L0: okika,

sobeih L0: Send my friend

sobeih L0: Hahaaa,

Yanadia: rpowrpow, hahaha

Yanadia: stuck

okika: I'm seriously thinking about blocking the chat with my adblockers....

hakan4punkt L1: Just do it[tm]

eyoel12 L0: good morning everyone

nottyhassan L1: Yodice farming best profit

eyoel12 L0: hey notty

eyoel12 L0: how do you use yodice farming

drshahid786 L0: [link] since 2018

drshahid786 L0: Bitpakcoin since 218

nottyhassan L1: Go yo yofarm add liquidity

hakan4punkt L1: How it is going dear Yobiters?

so142001 L0: Hi

hakan4punkt L1: Hi and hello

hakan4punkt L1: What is you favorite market here onYobit?

okika: hakan4punkt, DICE/RUR

hakan4punkt L1: :-)

okika: hakan4punkt, seriously

okika: hakan4punkt, started with free airdrop, sold at the beginning, bought back at low price, now robotrade is doing it's job with it

Send