Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • PSTerc20 / RUR
  • Last: 0.03112346
  • 24High: 0.03112346
  • 24Low: 0.03112346
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.031123460
ACHAT
0.03123457
Solde: 0.00000000 RUR
Quantité:
PST(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix PST(e) RUR
0.0312345720.00000000.62469140
0.0313456820.00000000.62691360
0.0314567920.00000000.62913580
0.0315678920.00000000.63135780
0.0316789220.00000000.63357840
0.0317892020.00000000.63578400
0.0318920120.00000000.63784020
0.0319201220.00000000.63840240
0.032000006.931034480.22179310
0.0320123520.00000000.64024700
0.0321234620.00000000.64246920
0.0322345720.00000000.64469140
0.0323456820.00000000.64691360
0.0324567920.00000000.64913580
0.0325678920.00000000.65135780
0.0326789020.00000000.65357800
0.0327890020.00000000.65578000
0.0328900020.00000000.65780000
0.03290000245.0000008.06050000
0.0329997710.00000000.32999770
0.0330132420.00000000.66026480
0.0331323520.00000000.66264700
0.03323457245.0000008.14246965
0.0333456820.00000000.66691360
0.0334567920.00000000.66913580
0.0335678920.00000000.67135780
0.0336789020.00000000.67357800
0.0337890020.00000000.67578000
0.033800003000.00000101.400000
0.0338900020.00000000.67780000
0.0339000020.00000000.67800000
0.03400000506.7333333317.22893333
0.0340123520.00000000.68024700
0.0341234620.00000000.68246920
0.03420000500.00000017.1000000
0.0342345720.00000000.68469140
0.0343456820.00000000.68691360
0.03440000500.00000017.2000000
0.0344567920.00000000.68913580
0.03456789470.00000016.2469083
0.03460000500.00000017.3000000
0.0346789020.00000000.69357800
0.0347890020.00000000.69578000
0.0348900020.00000000.69780000
0.0349000070.00000002.44300000
0.0350000026.483870960.92693548
0.035500002.900000000.10295000
0.036000002.800000000.10080000
0.036500002.800000000.10220000
0.037000002.800000000.10360000
VENTE
0.02715403
Solde: 0.00000000 PST(e)
Quantité:
PST(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix PST(e) RUR
0.027154031.950210300.05295606
0.026000009.935840760.25833185
0.0250000010.00000000.25000000
0.0240000010.837071250.26008971
0.0230000111.509521540.26471911
0.023000007.174866520.16502192
0.022500005.133019110.11549292
0.022000005.051723180.11113790
0.021500007.950346510.17093244
0.021000014.761907250.10000009
0.021000007.743698090.16261765
0.020500007.003339510.14356845
0.020000015.000002490.10000009
0.020000006.914234000.13828468
0.019500007.350584610.14333639
0.019000015.263160380.10000009
0.019000006.387441050.12136137
0.018500009.295708100.17197059
0.018000015.555558020.10000009
0.018000006.903935550.12427083
0.0175000010.63444400.18610277
0.0170000115.126027570.25714261
0.017000008.435975290.14341157
0.0165000011.630827270.19190864
0.0160000115.931250040.25490015
0.0160000016.544728120.26471564
0.0155000012.604308380.19536677
0.01500001149.999906592.25000009
0.0150000017.71121200.26566818
0.0145000021.980243440.31871352
0.0140000123.165998450.32432420
0.0140000019.698017140.27577223
0.0135000016.516418510.22297164
0.0130000127.344087420.35547340
0.0130000023.714378460.30828691
0.012500078.000000000.10000056
0.01250000599.55741447.49446768
0.0120000747.293445780.56752465
0.0120000128.205088990.33846134
0.01200000106.405211641.27686253
0.0111500070.663706720.78790032
0.0110000174.675265740.82142866
0.0110000041.893363620.46082699
0.0105000091.122461890.95678584
0.010200072067.1451862521.08502559
0.0100000041.61861000.41618610
0.0098000012.93480510.12676108
0.0097000012.750552570.12368035
0.0096000012.77472500.12263736
0.0095000012.799444210.12159471
0.009415631140.0347614310.7341455
0.0094156220179.23408189.99999998
0.0094000011.21515000.10542241
0.0093000012.85061290.11951069
0.0092000012.87710000.11846932
0.00900007444.969602444.00475756
0.0089000011.84521460.10542240
0.0088000015.079797720.13270221
0.0087000012.633610340.10991240
0.0086000013.742880230.11818876
0.0085000015.29734470.13002742
0.0084000017.055189280.14326358
0.0083000014.166871080.11758502
0.0082000035.909492670.29445783
0.0081000026.042282710.21094248
0.0080000028.171643750.22537315
0.0078000021.604921790.16851838
0.0076000028.614980260.21747384
0.007512572868.0053962721.54609129
0.0074000027.300104050.20202076
0.0072000042.431956930.30551008
0.0071000026.135598590.18556274
0.0070000071.885057130.50319539
0.0069000059.085846370.40769233
0.0068000078.188488220.53168171
0.00670000231.038161191.54795567
0.00660000109.432646960.72225546
0.0065000098.72560000.64171640
0.00640000147.267276560.94251056
0.00630000135.624406340.85443375
0.00620000203.749822571.26324889
0.00611000163.666121110.99999999
0.00610000197.171439341.20274577
0.00600000306.468751661.83881250
0.00590000411.36949662.42708002
0.00580000315.669117241.83088087
0.00570000428.85608422.44447967
0.00560000473.159067852.64969077
0.00550010181.814876090.99999999
0.0055000718.18181820.10000127
0.00550000418.181472022.29999809
0.0054200120.00000000.10840020
0.00541000204.842883541.10819999
0.0054003920.00000000.10800780
0.0054000092.207435180.49792014
0.0053900820.00000000.10780160
0.0053800720.00000000.10760140
0.0053700620.00000000.10740120
0.0053600520.00000000.10720100
0.0053500420.00000000.10700080
0.0053400320.00000000.10680060
0.0053300220.00000000.10660040
0.0053200120.00000000.10640020
0.0053100020.00000000.10620000
0.0053002920.00000000.10600580
0.00530000161.653471690.85676339
0.0052950020.00000000.10590000
0.0052900820.00000000.10580160
0.0052900020.00000000.10580000
0.0052850020.00000000.10570000
0.0052800720.00000000.10560140
0.0052800020.00000000.10560000
0.0052750020.00000000.10550000
0.0052700620.00000000.10540120
0.0052700020.00000000.10540000
0.0052650020.00000000.10530000
0.0052600520.00000000.10520100
0.0052600020.00000000.10520000
0.0052550020.00000000.10510000
0.0052500420.00000000.10500080
0.0052500020.00000000.10500000
0.0052460020.00000000.10492000
0.0052420020.00000000.10484000
0.0052400320.00000000.10480060
0.0052390020.00000000.10478000
0.0052360020.00000000.10472000
0.0052330020.00000000.10466000
0.0052300240.00000000.20920080
0.0052300020.00000000.10460000
0.0052270020.00000000.10454000
0.0052250020.00000000.10450000
0.0052220020.00000000.10444000
0.0052200120.00000000.10440020
0.0052200020.00000000.10440000
0.0052180020.00000000.10436000
0.0052160020.00000000.10432000
0.0052140020.00000000.10428000
0.0052120020.00000000.10424000
0.0052100040.00000000.20840000
0.0052090120.00000000.10418020
0.0052080120.00000000.10416020
0.0052070120.00000000.10414020
0.0052060020.00000000.10412000
0.0052050020.00000000.10410000
0.0052040020.00000000.10408000
0.0052030220.00000000.10406040
0.0052020120.00000000.10404020
0.0052010020.00000000.10402000
0.00520000156.521973060.81391425
0.00511000163.13090410.83359891
Historique des transactions
Heure Prix
PST(e) [C]
Connexion requise.
Heure Prix PST(e)
11:03:03 SELL 0.08015893 0.16004077
10:23:36 SELL 0.08015893 10.83995923
00:47:18 BUY 0.08509032 1.17530000
09:53:57 BUY 0.08424784 11.0000000
21:30:38 BUY 0.08341371 11.0000000
21:28:49 BUY 0.08258783 11.0000000
21:25:59 BUY 0.08177013 11.0000000
21:47:57 BUY 0.08096052 11.0000000
21:44:51 BUY 0.08015893 11.0000000
13:22:10 BUY 0.07936528 11.0000000
13:19:11 BUY 0.07857948 11.0000000
00:17:52 BUY 0.09345710 1.07001000
03:30:19 SELL 0.07476568 0.79282334
03:30:19 SELL 0.07476568 0.55176019
18:02:04 SELL 0.07476568 0.74812998
15:32:38 SELL 0.07476568 0.03762324
15:32:38 SELL 0.07476568 0.07932466
15:21:56 SELL 0.07476568 10.92067534
15:21:55 SELL 0.07551334 0.00861756
07:59:40 SELL 0.07551334 5.15304389
07:59:30 SELL 0.07551334 5.83833855
07:59:30 SELL 0.07626847 0.01225025
18:51:28 SELL 0.07626847 10.98774975
18:51:28 SELL 0.07627000 1.31113281
18:51:28 SELL 0.07700000 0.08897171
15:45:47 SELL 0.07700000 1.48658153
15:45:47 SELL 0.07703116 11.0000000
15:45:46 SELL 0.07780147 0.00713102
15:32:31 SELL 0.07780147 10.99286898
15:32:31 SELL 0.07857948 0.02000525
11:27:41 SELL 0.07857948 10.97999475
11:27:41 SELL 0.07936528 0.01856810
22:06:56 SELL 0.07936528 10.9814319
22:06:56 SELL 0.08015893 8.33302139
22:06:56 SELL 0.08015894 1.24752273
19:30:00 SELL 0.08015893 2.66697861
19:30:00 SELL 0.08096052 5.07820101
15:37:48 SELL 0.08096052 4.99114768
15:00:00 SELL 0.08096052 0.93065131
15:00:00 SELL 0.08177013 0.70752872
11:57:51 SELL 0.08177013 10.29247128
11:57:51 SELL 0.08258783 0.18392088
10:41:29 SELL 0.08258783 1.46074313
10:27:55 SELL 0.08258783 9.35533599
10:27:55 SELL 0.08341371 0.05018718
09:32:07 SELL 0.08341371 0.10702405
09:31:42 SELL 0.08341371 0.10713318
09:31:25 SELL 0.08341371 0.10724289
09:31:06 SELL 0.08341371 0.10735217
05:54:48 SELL 0.08341371 8.13651452
Chat
ENRUDECNAR

maciocia: abuot to take a break

okika: Man? LOL

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Yanadia: jagrapolite5, coffee buddy

Yanadia: August star with red lolz

nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin

nottyhassan L1: 1 big coin equal to 400$

jagrapolite5 L0: Yanadia, naah no coffee here just wine lol

NabilRMD: Helloo

kosensei L1: hi

kosensei L1: hi

Yanadia: jagrapolite5, upzz hehehe

Yanadia: 4lk4lifiZq, why ?? Engl pls

BoastKit: johnnyballa, ENGLISH ONLY channel !

Shid9 L0: Trump bad for crypto

alizal L0: YOVI is the best

bolbol3355 L0: Hello

bolbol3355 L0: Good morning everyone

maciocia: Shid9, Trump bad in general

Yanadia: maciocia, +1

teamseshalex L0: guys anything with DICE?

BoastKit: teamseshalex, RUR

noor709 L0: This year no alt season

Envoyer