Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • PSTerc20 / RUR
  • Last: 0.08854533
  • 24High: 0.08854533
  • 24Low: 0.08854533
  • 24V: 0 RUR
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0000
COMPRA
0.08854533
Saldo: 0.00000000 RUR
Quantidade:
PST(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço PST(e) RUR
0.088545330.064432820.00570522
0.0894307811.00000000.98373858
0.0903250911.00000000.99357599
0.0912283411.00000001.00351174
0.0921406311.00000001.01354693
0.0930620215.94469481.48384550
0.0930620311.00000001.02368233
0.093457101.159505060.10836398
0.0939926511.00000001.03391915
0.094000002.092713510.19671506
0.0949325811.00000001.04425838
0.095000000.037623240.00357420
0.0958819111.00000001.05470101
0.096000004.134208780.39688404
0.0968407211.00000001.06524792
0.097000001.198844740.11628793
0.0978091311.00000001.07590043
0.098000001.384794770.13570988
0.0987872211.00000001.08665942
0.099000000.873937550.08651981
0.0997751011.00000001.09752610
0.100000001.118183450.11181834
0.1007728511.00000001.10850135
0.1017805711.00000001.11958627
0.1027983811.00000001.13078218
0.1038263611.00000001.14208996
0.1048646311.00000001.15351093
0.1059132711.00000001.16504597
0.1069724111.00000001.17669651
0.107000000.238108120.02547756
0.1080421311.00000001.18846343
0.1091225511.00000001.20034805
0.110000002.012000000.22132000
0.1102137811.00000001.21235158
0.1113159211.00000001.22447512
0.1124290811.00000001.23671988
0.1135533711.00000001.24908707
0.1146889011.00000001.26157790
0.1158357911.00000001.27419369
0.1169941511.00000001.28693565
0.1181640911.00000001.29980499
0.1193457311.00000001.31280303
0.120000001.000000000.12000000
0.1205391911.00000001.32593109
0.1217445811.00000001.33919038
0.1229620211.00000001.35258222
0.1241916411.00000001.36610804
0.1254335611.00000001.37976916
0.1266879011.00000001.39356690
0.1279547811.00000001.40750258
VENDA
0.07936528
Saldo: 0.00000000 PST(e)
Quantidade:
PST(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço PST(e) RUR
0.0793652811.00000000.87301808
0.0785794811.00000000.86437428
0.0778014711.00000000.85581617
0.0770311611.00000000.84734276
0.0762684711.00000000.83895317
0.0755133411.00000000.83064674
0.0747656811.00000000.82242248
0.074025441.350888280.10000009
0.074025430.593303520.04391954
0.0732925011.00000000.80621750
0.0725668311.00000000.79823513
0.0718483511.00000000.79033185
0.0711369811.00000000.78250678
0.0704326511.00000000.77475915
0.0697353011.00000000.76708830
0.0690448511.00000000.75949335
0.0683612411.00000000.75197364
0.068010000.257343030.01750189
0.0680000914.705862880.99999999
0.0680000023.713568521.61252265
0.0676844011.00000000.74452840
0.0670142511.00000000.73715675
0.0663507511.00000000.72985825
0.066244483471.98740229.99999987
0.0656938111.00000000.72263191
0.0650433711.00000000.71547707
0.0643993811.00000000.70839318
0.0637617611.00000000.70137936
0.0631304611.00000000.69443506
0.0625054011.00000000.68755940
0.0618865411.00000000.68075194
0.06128001163.185351969.99999999
0.06128000200.00000012.2560000
0.0612738011.00000000.67401180
0.0606671311.00000000.66733843
0.0600664611.00000000.66073106
0.0594717511.00000000.65418925
0.0588829211.00000000.64771212
0.0582999211.00000000.64129912
0.0577226911.00000000.63494959
0.0571511811.00000000.62866298
0.0565853311.00000000.62243863
0.0560250811.00000000.61627588
0.0554703711.00000000.61017407
0.0549211611.00000000.60413276
0.0543773911.00000000.59815129
0.0538390011.00000000.59222900
0.0533059411.00000000.58636534
0.0527781611.00000000.58055976
0.0522556011.00000000.57481160
0.0517382211.00000000.56912042
0.0512259611.00000000.56348556
0.0507187711.00000000.55790647
0.0502166019.91373370.99999999
0.0394568925.344116070.99999999
0.0394568038.419450891.51590858
0.035433107789.32693276.00000004
0.0160000062.50000001.00000000
0.0139459071.705662590.99999999
0.01394589515.705714017.19197515
0.01394568114.451972791.59611058
0.0100002710.00000000.10000270
0.0100001999.998100030.99999999
0.01000000100.0000001.00000000
0.00945678140.624635441.32985623
0.006128002000.0000012.2560000
0.00110000909.090909090.99999999
0.00100010999.900009990.99999999
0.00100009219.980201780.21999999
0.001000002000.000002.00000000
0.0006128020000.000012.2560000
0.00045679240.810875890.10999999
0.000456781431.802377510.65401868
0.00010019999.101706750.10009999
0.000100119989.01208670.99999999
0.00010010310134.706593431.04448412
0.0001000020000.00002.00000000
0.000087657999.500171130.70115618
0.000010109910.89108910.10009999
0.00001000199999.999999991.99999999
0.0000010199108.910891080.10009999
0.000001002000000.002.00000000
0.00000011909999.999999990.10009999
0.0000001020000000.02.00000000
0.000000033336666.666666660.10009999
0.0000000222187120.50.44374241
0.000000013000000003.00000000
Histórico de transações
Tempo Preço
PST(e) [C]
Você deve entrar.
Tempo Preço PST(e)
07:13:32 BUY 0.08854533 10.93556718
07:13:32 BUY 0.08766864 0.03221641
07:12:47 BUY 0.08766864 10.96778359
06:18:14 BUY 0.08680064 9.84758972
06:05:24 BUY 0.08680064 1.15241028
05:02:53 BUY 0.08594123 0.81128397
04:47:29 BUY 0.08594123 10.18871603
04:47:29 BUY 0.08509032 0.08092831
04:19:19 BUY 0.08509032 8.59877491
03:48:11 BUY 0.08424784 11.0000000
02:56:18 BUY 0.08509032 1.14499678
02:56:18 BUY 0.08015893 0.26978871
02:56:11 BUY 0.08015893 1.34595197
02:54:22 BUY 0.08015893 34.88025342
11:03:03 SELL 0.08015893 0.16004077
10:23:36 SELL 0.08015893 10.83995923
00:47:18 BUY 0.08509032 1.17530000
09:53:57 BUY 0.08424784 11.0000000
21:30:38 BUY 0.08341371 11.0000000
21:28:49 BUY 0.08258783 11.0000000
21:25:59 BUY 0.08177013 11.0000000
21:47:57 BUY 0.08096052 11.0000000
21:44:51 BUY 0.08015893 11.0000000
13:22:10 BUY 0.07936528 11.0000000
13:19:11 BUY 0.07857948 11.0000000
00:17:52 BUY 0.09345710 1.07001000
03:30:19 SELL 0.07476568 0.79282334
03:30:19 SELL 0.07476568 0.55176019
18:02:04 SELL 0.07476568 0.74812998
15:32:38 SELL 0.07476568 0.03762324
15:32:38 SELL 0.07476568 0.07932466
15:21:56 SELL 0.07476568 10.92067534
15:21:55 SELL 0.07551334 0.00861756
07:59:40 SELL 0.07551334 5.15304389
07:59:30 SELL 0.07551334 5.83833855
07:59:30 SELL 0.07626847 0.01225025
18:51:28 SELL 0.07626847 10.98774975
18:51:28 SELL 0.07627000 1.31113281
18:51:28 SELL 0.07700000 0.08897171
15:45:47 SELL 0.07700000 1.48658153
15:45:47 SELL 0.07703116 11.0000000
15:45:46 SELL 0.07780147 0.00713102
15:32:31 SELL 0.07780147 10.99286898
15:32:31 SELL 0.07857948 0.02000525
11:27:41 SELL 0.07857948 10.97999475
11:27:41 SELL 0.07936528 0.01856810
22:06:56 SELL 0.07936528 10.9814319
22:06:56 SELL 0.08015893 8.33302139
22:06:56 SELL 0.08015894 1.24752273
19:30:00 SELL 0.08015893 2.66697861
Bate-papo
ENRUDECNAR

mandobro: luxe123, yobit have big support with security integration , so stop the dreaming on

Yanadia: mandobro, +1

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school

okika: Abhishek2017, she's gone

okika: why delete, he was just a troll

Meedam1234: Hey my account is freezed

Meedam1234: Please help me !!

Meedam1234: Account is [link] some action is limited.

usr7341: okika, oh, he shared already years ago, when he taught me about crypto

usr7341: now I have like every day a cookie XD

Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe

bishal1234: how are you guys

Yanadia: bishal1234, Good & not bad

mohmassi L0: ixi v eth go go go go up

Submeter