Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04836302 | - 1.7% | 2546 | Ethereum |
ZEC | 0.00036714 | - 0.9% | 378.7 | Zcash |
DASH | 0.00047677 | + 3.4% | 233.6 | DASH |
LTC | 0.00130410 | + 1% | 167.7 | Litecoin |
ETC | 0.00033311 | - 0.4% | 120.7 | EthereumClassic |
DOGE-BTC | 0.00000244 | - 2.1% | 13.8 | Dogecoin |
TRX-BTC | 0.00000192 | + 2.2% | 9 | Tron Token |
XRP-BTC | 0.00000852 | - 1.7% | 4.7 | Ripple |
SHIB-USDTb | T0.00002416 | - 2.1% | 3.5 | SHIBA INU |
BTC | T63499.00 | + 1.3% | 3.2 | Bitcoin |
BCHABC | 0.00011480 | + 1% | 2.7 | BitcoinCashABC |
ETH-BTC | 0.04839689 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62761.43 | - 0.5% | 2.3 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-RUR | R5664649.85 | - 0.4% | 1.3 | Bitcoin |
BTC-USDT | T63214.65 | + 0.3% | 1.3 | Bitcoin |
ETH-USDT | T3041.1174891 | - 1.4% | 1.1 | Ethereum |
BTC-USDTb | T63070.84 | + 0.1% | 1 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009245 | - 0.5% | 0.9 | TON BEP20 |
USDT-RUBLIX | 136032.12575 | - 3.1% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00930664 | - 0.1% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00510777 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3047.9380545 | - 0.9% | 0.5 | Ethereum |
BTC | R5633444.29 | - 0.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.15427741 | - 1.9% | 0.4 | Dogecoin |
TON-BTC | 0.00009215 | - 0.5% | 0.4 | TON Coin |
PANDORA-BTC | 0.06364868 | - 3.8% | 0.3 | Pandora |
DOGE-ETH | E0.00005057 | - 0.6% | 0.3 | Dogecoin |
USDT-RUR | R90.09 | + 0.3% | 0.3 | USDT ERC20 |
USDT | R90.48 | + 0.3% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02784222 | - 0.1% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00018192 | - 1.3% | 0.2 | FLOKI BEP20 |
YO-USDT | T725.64477841 | - 0.6% | 0.2 | Yo Token ERC20 |
ETH | T3029.3372608 | - 1.4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
ETH-RUR | R273465.07 | - 1.5% | 0.2 | Ethereum |
BTC | T62777.00 | - 5.5% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99703901 | - 0.2% | 0.2 | USDT ERC20 |
- LBTC / RUR
- Last: 61.33201441
- 24High: 61.33201441
- 24Low: 61.33201441
- 24V: 0 LBTC
Prix | LBTC | RUR |
---|
61.50000000 | 0.00216768 | 0.13331232 |
61.94686786 | 0.00446104 | 0.27634745 |
62.00000000 | 0.00213700 | 0.13249400 |
62.50000000 | 0.00210735 | 0.13170937 |
62.56788522 | 0.26630418 | 16.66208936 |
63.00000000 | 0.00200524 | 0.12633012 |
63.19512828 | 0.01083022 | 0.68441714 |
63.50000000 | 0.00174502 | 0.11080877 |
63.82865946 | 0.01106911 | 0.70652645 |
64.00000000 | 0.00184279 | 0.11793856 |
64.46854178 | 0.01095924 | 0.70652622 |
64.50000000 | 0.00173998 | 0.11222871 |
65.00000000 | 0.00184188 | 0.11972220 |
65.11483892 | 0.00414713 | 0.27003970 |
65.50000000 | 0.00184144 | 0.12061432 |
65.76761519 | 0.00423796 | 0.27872052 |
66.00000000 | 0.00184101 | 0.12150666 |
66.42693555 | 0.00419581 | 0.27871480 |
66.50000000 | 0.00188210 | 0.12515965 |
67.00000000 | 0.27081616 | 18.14468272 |
67.09286559 | 0.00996067 | 0.66828989 |
67.50000000 | 0.00173716 | 0.11725830 |
67.76547157 | 0.01001983 | 0.67899850 |
68.00000000 | 0.00189999 | 0.12919932 |
68.44482044 | 0.01040494 | 0.71216424 |
69.00000000 | 0.00196928 | 0.13588032 |
69.13097977 | 0.00982192 | 0.67899895 |
69.50000000 | 0.00171818 | 0.11941351 |
69.82401785 | 0.00972443 | 0.67899877 |
70.00000000 | 0.00171710 | 0.12019700 |
70.50000000 | 0.00171603 | 0.12098011 |
70.52400365 | 0.00962791 | 0.67899875 |
71.00000000 | 0.00174500 | 0.12389500 |
71.23100679 | 0.00960841 | 0.68441671 |
71.50000000 | 0.00161178 | 0.11524227 |
71.94509764 | 0.01030161 | 0.74115033 |
72.00000000 | 0.00168584 | 0.12138048 |
72.50000000 | 0.00165378 | 0.11989905 |
72.66634725 | 0.01011862 | 0.73528315 |
73.00000000 | 0.00169740 | 0.12391020 |
73.39482740 | 0.00993887 | 0.72946164 |
73.50000000 | 0.00170996 | 0.12568206 |
74.00000000 | 0.00168107 | 0.12439918 |
74.13061055 | 0.00908698 | 0.67362337 |
74.50000000 | 0.00153118 | 0.11407291 |
74.87376993 | 0.00966395 | 0.72357636 |
75.00000000 | 0.00162656 | 0.12199200 |
75.50000000 | 0.00143059 | 0.10800954 |
75.62437949 | 0.00429735 | 0.32498442 |
76.00000000 | 0.00165046 | 0.12543496 |
Prix | LBTC | RUR |
---|
60.12942589 | 0.03738118 | 2.24770889 |
60.00000000 | 0.00172498 | 0.10349880 |
59.53261145 | 0.00460852 | 0.27435723 |
59.50000000 | 0.00247044 | 0.14699118 |
59.00000000 | 0.00172530 | 0.10179270 |
58.94172069 | 0.00136652 | 0.08054504 |
58.50000000 | 0.00272401 | 0.15935458 |
58.35669481 | 0.00462413 | 0.26984894 |
58.00000000 | 0.00242382 | 0.14058156 |
57.77747561 | 0.00473374 | 0.27350354 |
57.50000000 | 0.00243344 | 0.13992280 |
57.20400545 | 0.00468934 | 0.26824903 |
57.00000000 | 0.00215661 | 0.12292677 |
56.63622726 | 0.00449166 | 0.25439067 |
56.07408455 | 0.00664400 | 0.37255621 |
56.00000000 | 0.00292224 | 0.16364544 |
55.51752139 | 0.00455501 | 0.25288286 |
55.50000000 | 0.00230044 | 0.12767442 |
55.00000000 | 0.00240573 | 0.13231515 |
54.96648239 | 0.00487654 | 0.26804625 |
54.50000000 | 0.00228795 | 0.12469327 |
54.42091273 | 0.00496471 | 0.27018404 |
54.00000000 | 0.00207420 | 0.11200680 |
53.88075812 | 0.00535615 | 0.28859342 |
53.50000000 | 0.00268541 | 0.14366943 |
53.34596481 | 0.00538156 | 0.28708451 |
53.00000000 | 0.00547768 | 0.29031704 |
52.81647960 | 0.00539243 | 0.28480916 |
52.50000000 | 0.00523117 | 0.27463642 |
52.29224979 | 0.00544381 | 0.28466907 |
52.00000000 | 0.00300238 | 0.15612376 |
51.77322322 | 0.00549808 | 0.28465332 |
51.50000000 | 0.00275287 | 0.14177280 |
51.25934824 | 0.00625041 | 0.32039194 |
51.00000000 | 0.00214583 | 0.10943733 |
50.75057373 | 0.00568263 | 0.28839673 |
50.50000000 | 0.00281926 | 0.14237263 |
50.24684906 | 0.01411807 | 0.70938853 |
50.00000000 | 0.00247667 | 0.12383350 |
49.74812410 | 0.00597411 | 0.29720076 |
49.25434924 | 0.00594766 | 0.29294812 |
48.76547534 | 0.00600044 | 0.29261430 |
48.28145376 | 0.00600421 | 0.28989198 |
47.80223633 | 0.00596774 | 0.28527131 |
47.32777537 | 0.00539994 | 0.25556714 |
46.85802368 | 0.00536803 | 0.25153527 |
46.39293450 | 0.00529631 | 0.24571136 |
45.93246157 | 0.00490568 | 0.22532995 |
45.77700000 | 0.37377356 | 17.11023225 |
45.47655906 | 0.00446879 | 0.20322519 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | LBTC |
---|
20:50:05 | SELL | 61.33201441 | 0.65767474 |
20:49:53 | SELL | 61.33201441 | 0.65027118 |
20:49:43 | BUY | 61.33201441 | 0.03708524 |
15:00:51 | SELL | 60.12942589 | 0.01665257 |
05:21:10 | SELL | 60.12942589 | 0.02043267 |
05:21:03 | SELL | 60.5000000 | 0.00216768 |
05:20:55 | SELL | 60.73222339 | 0.00446104 |
05:04:25 | BUY | 61.94686786 | 0.00442572 |
05:04:17 | BUY | 61.5000000 | 0.00214098 |
05:04:08 | BUY | 61.33201441 | 0.00904283 |
05:04:08 | BUY | 61.0000000 | 0.00217107 |
05:03:58 | BUY | 61.0000000 | 0.00170351 |
04:47:32 | BUY | 60.72326368 | 0.00457204 |
04:47:21 | BUY | 60.5000000 | 0.00243935 |
04:47:09 | BUY | 60.0000000 | 0.00170335 |
04:47:09 | BUY | 60.0000000 | 0.00726806 |
04:46:14 | BUY | 60.0000000 | 0.00416666 |
02:12:15 | SELL | 58.94172069 | 0.00206145 |
04:18:53 | SELL | 58.94172069 | 0.00170000 |
19:12:08 | SELL | 58.94172069 | 0.00179708 |
19:12:08 | SELL | 59.0000000 | 0.00038292 |
08:39:46 | SELL | 59.0000000 | 0.00170335 |
19:20:08 | BUY | 60.0000000 | 0.00202225 |
19:20:08 | BUY | 60.0000000 | 0.00011775 |
11:13:38 | BUY | 60.0000000 | 0.00205973 |
17:38:08 | SELL | 58.94172069 | 0.00174521 |
01:09:57 | SELL | 58.94172069 | 0.00175997 |
19:33:37 | SELL | 58.94172069 | 0.00199398 |
19:33:37 | SELL | 59.0000000 | 0.00217748 |
09:05:20 | SELL | 60.0000000 | 0.53275530 |
22:18:15 | BUY | 60.12055511 | 0.01232585 |
16:07:02 | BUY | 60.0000000 | 0.04370188 |
16:07:02 | BUY | 60.0000000 | 0.02554636 |
16:07:02 | BUY | 60.0000000 | 0.01317983 |
16:07:01 | BUY | 60.0000000 | 0.08495906 |
16:07:01 | BUY | 60.0000000 | 0.03092278 |
16:07:01 | BUY | 60.0000000 | 0.03250423 |
16:07:01 | BUY | 60.0000000 | 0.02719619 |
16:07:01 | BUY | 60.0000000 | 0.02122099 |
16:07:01 | BUY | 60.0000000 | 0.00708222 |
16:07:01 | BUY | 60.0000000 | 0.00214978 |
16:07:01 | BUY | 59.52382871 | 0.00458753 |
16:07:01 | BUY | 59.5000000 | 0.00268897 |
06:01:41 | BUY | 59.0000000 | 0.00003868 |
14:34:08 | BUY | 59.0000000 | 0.00239229 |
14:34:07 | BUY | 58.93302513 | 0.00469626 |
14:34:07 | BUY | 58.5000000 | 0.00240143 |
14:34:07 | BUY | 58.34808556 | 0.00465221 |
14:34:07 | BUY | 58.0000000 | 0.00212793 |
14:34:07 | BUY | 57.76895181 | 0.00445610 |
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice