Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04932506 | + 0.2% | 2361.1 | Ethereum |
ZEC | 0.00039245 | + 7.7% | 389.8 | Zcash |
LTC | 0.00127912 | - 1.1% | 197.8 | Litecoin |
DASH | 0.00046409 | 0% | 189.6 | DASH |
ETC | 0.00033575 | - 0.1% | 125.8 | EthereumClassic |
DOGE-BTC | 0.00000253 | - 0.4% | 15.8 | Dogecoin |
ETH-BTC | 0.04937320 | + 0.7% | 3.5 | Ethereum |
TRX-BTC | 0.00000189 | - 1.6% | 2.8 | Tron Token |
BCHABC | 0.00011347 | + 0.5% | 2.6 | BitcoinCashABC |
BTC-USDTt | T64032.32 | + 1.4% | 2.2 | Bitcoin |
XRP-BTC | 0.00000833 | - 0.5% | 1.6 | Ripple |
BTC-RUR | R5740606.00 | + 1% | 1.5 | Bitcoin |
DOGE-ETH | E0.00005140 | - 0.6% | 1.5 | Dogecoin |
TONb-BTC | 0.00009249 | + 3.8% | 1.4 | TON BEP20 |
BTC-USDT | T64082.34 | + 1.4% | 1 | Bitcoin |
BTC | T63698.89 | + 1.1% | 0.8 | Bitcoin |
TON-BTC | 0.00009234 | + 3.8% | 0.7 | TON Coin |
ETH-USDT | T3164.8433113 | + 2.1% | 0.6 | Ethereum |
BTC-USDTb | T64083.75 | + 1.5% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99700727 | - 0.6% | 0.4 | USDT ERC20 |
BIG-BTC | 0.18010194 | - 0.1% | 0.4 | BIG |
DOGE-USDT | T0.16248939 | + 1.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
BTC | R5714898.05 | + 1.4% | 0.4 | Bitcoin |
USDT-RUBLIX | 137549.71051 | + 0.6% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02821284 | - 0.5% | 0.3 | YOSTEP |
ETH-USDC | 3157.9571235 | + 1.9% | 0.3 | Ethereum |
BNB-BTC | 0.00926498 | + 0.7% | 0.3 | BNB BSC |
USDT-RUR | R89.80 | - 0.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R282868.01 | + 1% | 0.2 | Ethereum |
USDT | $1.02 | - 0.4% | 0.1 | USDT ERC20 |
TRX | 0.00000191 | - 1.6% | 0.1 | Tron Token |
DOGE | R14.48 | + 1.4% | 0.1 | Dogecoin |
DOGE | 0.00000254 | + 0.4% | 0.1 | Dogecoin |
BTC | $64301.00 | - 1.3% | 0.1 | Bitcoin |
ETH | T3158.7301887 | + 0.2% | 0.1 | Ethereum |
BONUS-DOGE | D0.00509185 | - 0.1% | 0.1 | BONUS |
BTC-WRUB | 3343838.3765 | + 0.5% | 0.1 | Bitcoin |
LTC | E0.02597209 | - 0.8% | 0.1 | Litecoin |
- LBTC / RUR
- Last: 61.33201441
- 24High: 61.33201441
- 24Low: 61.33201441
- 24V: 0 LBTC
Preis | LBTC | RUR |
---|
61.50000000 | 0.00216768 | 0.13331232 |
61.94686786 | 0.00446104 | 0.27634745 |
62.00000000 | 0.00213700 | 0.13249400 |
62.50000000 | 0.00210735 | 0.13170937 |
62.56788522 | 0.26630418 | 16.66208936 |
63.00000000 | 0.00200524 | 0.12633012 |
63.19512828 | 0.01083022 | 0.68441714 |
63.50000000 | 0.00174502 | 0.11080877 |
63.82865946 | 0.01106911 | 0.70652645 |
64.00000000 | 0.00184279 | 0.11793856 |
64.46854178 | 0.01095924 | 0.70652622 |
64.50000000 | 0.00173998 | 0.11222871 |
65.00000000 | 0.00184188 | 0.11972220 |
65.11483892 | 0.00414713 | 0.27003970 |
65.50000000 | 0.00184144 | 0.12061432 |
65.76761519 | 0.00423796 | 0.27872052 |
66.00000000 | 0.00184101 | 0.12150666 |
66.42693555 | 0.00419581 | 0.27871480 |
66.50000000 | 0.00188210 | 0.12515965 |
67.00000000 | 0.27081616 | 18.14468272 |
67.09286559 | 0.00996067 | 0.66828989 |
67.50000000 | 0.00173716 | 0.11725830 |
67.76547157 | 0.01001983 | 0.67899850 |
68.00000000 | 0.00189999 | 0.12919932 |
68.44482044 | 0.01040494 | 0.71216424 |
69.00000000 | 0.00196928 | 0.13588032 |
69.13097977 | 0.00982192 | 0.67899895 |
69.50000000 | 0.00171818 | 0.11941351 |
69.82401785 | 0.00972443 | 0.67899877 |
70.00000000 | 0.00171710 | 0.12019700 |
70.50000000 | 0.00171603 | 0.12098011 |
70.52400365 | 0.00962791 | 0.67899875 |
71.00000000 | 0.00174500 | 0.12389500 |
71.23100679 | 0.00960841 | 0.68441671 |
71.50000000 | 0.00161178 | 0.11524227 |
71.94509764 | 0.01030161 | 0.74115033 |
72.00000000 | 0.00168584 | 0.12138048 |
72.50000000 | 0.00165378 | 0.11989905 |
72.66634725 | 0.01011862 | 0.73528315 |
73.00000000 | 0.00169740 | 0.12391020 |
73.39482740 | 0.00993887 | 0.72946164 |
73.50000000 | 0.00170996 | 0.12568206 |
74.00000000 | 0.00168107 | 0.12439918 |
74.13061055 | 0.00908698 | 0.67362337 |
74.50000000 | 0.00153118 | 0.11407291 |
74.87376993 | 0.00966395 | 0.72357636 |
75.00000000 | 0.00162656 | 0.12199200 |
75.50000000 | 0.00143059 | 0.10800954 |
75.62437949 | 0.00429735 | 0.32498442 |
76.00000000 | 0.00165046 | 0.12543496 |
Preis | LBTC | RUR |
---|
60.12942589 | 0.03738118 | 2.24770889 |
60.00000000 | 0.00172498 | 0.10349880 |
59.53261145 | 0.00460852 | 0.27435723 |
59.50000000 | 0.00247044 | 0.14699118 |
59.00000000 | 0.00172530 | 0.10179270 |
58.94172069 | 0.00136652 | 0.08054504 |
58.50000000 | 0.00272401 | 0.15935458 |
58.35669481 | 0.00462413 | 0.26984894 |
58.00000000 | 0.00242382 | 0.14058156 |
57.77747561 | 0.00473374 | 0.27350354 |
57.50000000 | 0.00243344 | 0.13992280 |
57.20400545 | 0.00468934 | 0.26824903 |
57.00000000 | 0.00215661 | 0.12292677 |
56.63622726 | 0.00449166 | 0.25439067 |
56.07408455 | 0.00664400 | 0.37255621 |
56.00000000 | 0.00292224 | 0.16364544 |
55.51752139 | 0.00455501 | 0.25288286 |
55.50000000 | 0.00230044 | 0.12767442 |
55.00000000 | 0.00240573 | 0.13231515 |
54.96648239 | 0.00487654 | 0.26804625 |
54.50000000 | 0.00228795 | 0.12469327 |
54.42091273 | 0.00496471 | 0.27018404 |
54.00000000 | 0.00207420 | 0.11200680 |
53.88075812 | 0.00535615 | 0.28859342 |
53.50000000 | 0.00268541 | 0.14366943 |
53.34596481 | 0.00538156 | 0.28708451 |
53.00000000 | 0.00547768 | 0.29031704 |
52.81647960 | 0.00539243 | 0.28480916 |
52.50000000 | 0.00523117 | 0.27463642 |
52.29224979 | 0.00544381 | 0.28466907 |
52.00000000 | 0.00300238 | 0.15612376 |
51.77322322 | 0.00549808 | 0.28465332 |
51.50000000 | 0.00275287 | 0.14177280 |
51.25934824 | 0.00625041 | 0.32039194 |
51.00000000 | 0.00214583 | 0.10943733 |
50.75057373 | 0.00568263 | 0.28839673 |
50.50000000 | 0.00281926 | 0.14237263 |
50.24684906 | 0.01411807 | 0.70938853 |
50.00000000 | 0.00247667 | 0.12383350 |
49.74812410 | 0.00597411 | 0.29720076 |
49.25434924 | 0.00594766 | 0.29294812 |
48.76547534 | 0.00600044 | 0.29261430 |
48.28145376 | 0.00600421 | 0.28989198 |
47.80223633 | 0.00596774 | 0.28527131 |
47.32777537 | 0.00539994 | 0.25556714 |
46.85802368 | 0.00536803 | 0.25153527 |
46.39293450 | 0.00529631 | 0.24571136 |
45.93246157 | 0.00490568 | 0.22532995 |
45.77700000 | 0.37377356 | 17.11023225 |
45.47655906 | 0.00446879 | 0.20322519 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | LBTC |
---|
20:50:05 | SELL | 61.33201441 | 0.65767474 |
20:49:53 | SELL | 61.33201441 | 0.65027118 |
20:49:43 | BUY | 61.33201441 | 0.03708524 |
15:00:51 | SELL | 60.12942589 | 0.01665257 |
05:21:10 | SELL | 60.12942589 | 0.02043267 |
05:21:03 | SELL | 60.5000000 | 0.00216768 |
05:20:55 | SELL | 60.73222339 | 0.00446104 |
05:04:25 | BUY | 61.94686786 | 0.00442572 |
05:04:17 | BUY | 61.5000000 | 0.00214098 |
05:04:08 | BUY | 61.33201441 | 0.00904283 |
05:04:08 | BUY | 61.0000000 | 0.00217107 |
05:03:58 | BUY | 61.0000000 | 0.00170351 |
04:47:32 | BUY | 60.72326368 | 0.00457204 |
04:47:21 | BUY | 60.5000000 | 0.00243935 |
04:47:09 | BUY | 60.0000000 | 0.00170335 |
04:47:09 | BUY | 60.0000000 | 0.00726806 |
04:46:14 | BUY | 60.0000000 | 0.00416666 |
02:12:15 | SELL | 58.94172069 | 0.00206145 |
04:18:53 | SELL | 58.94172069 | 0.00170000 |
19:12:08 | SELL | 58.94172069 | 0.00179708 |
19:12:08 | SELL | 59.0000000 | 0.00038292 |
08:39:46 | SELL | 59.0000000 | 0.00170335 |
19:20:08 | BUY | 60.0000000 | 0.00202225 |
19:20:08 | BUY | 60.0000000 | 0.00011775 |
11:13:38 | BUY | 60.0000000 | 0.00205973 |
17:38:08 | SELL | 58.94172069 | 0.00174521 |
01:09:57 | SELL | 58.94172069 | 0.00175997 |
19:33:37 | SELL | 58.94172069 | 0.00199398 |
19:33:37 | SELL | 59.0000000 | 0.00217748 |
09:05:20 | SELL | 60.0000000 | 0.53275530 |
22:18:15 | BUY | 60.12055511 | 0.01232585 |
16:07:02 | BUY | 60.0000000 | 0.04370188 |
16:07:02 | BUY | 60.0000000 | 0.02554636 |
16:07:02 | BUY | 60.0000000 | 0.01317983 |
16:07:01 | BUY | 60.0000000 | 0.08495906 |
16:07:01 | BUY | 60.0000000 | 0.03092278 |
16:07:01 | BUY | 60.0000000 | 0.03250423 |
16:07:01 | BUY | 60.0000000 | 0.02719619 |
16:07:01 | BUY | 60.0000000 | 0.02122099 |
16:07:01 | BUY | 60.0000000 | 0.00708222 |
16:07:01 | BUY | 60.0000000 | 0.00214978 |
16:07:01 | BUY | 59.52382871 | 0.00458753 |
16:07:01 | BUY | 59.5000000 | 0.00268897 |
06:01:41 | BUY | 59.0000000 | 0.00003868 |
14:34:08 | BUY | 59.0000000 | 0.00239229 |
14:34:07 | BUY | 58.93302513 | 0.00469626 |
14:34:07 | BUY | 58.5000000 | 0.00240143 |
14:34:07 | BUY | 58.34808556 | 0.00465221 |
14:34:07 | BUY | 58.0000000 | 0.00212793 |
14:34:07 | BUY | 57.76895181 | 0.00445610 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi