Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03064500- 2.3%1927Ethereum
ZEC0.00041864- 0.9%495.5Zcash
LTC0.00111425- 1.3%194Litecoin
DASH0.00039120+ 0.4%156DASH
ETC0.00026128+ 1.9%119.9EthereumClassic
DOGE-BTC
0.00000316- 3.1%22.5Dogecoin
XRP-BTC
0.00003026+ 1.7%16.4Ripple
SHIB-USDTb
T0.00001789- 5.5%11.4SHIBA INU
BCHABC0.00019486- 0.4%9.4BitcoinCashABC
FLOKIb-USDTb
T0.00011606- 8.5%7.2FLOKI BEP20
ETH-BTC
0.03051499- 2.6%5.8Ethereum
YOCHAT-DOGE
D0.00000025 0%4.1YoChat Token
BTC-USDTt
T100741.95- 0.7%3.9Bitcoin
TRX-BTC
0.00000239- 1.3%2.4Tron Token
BTC-USDT
T100707.13- 0.9%1.9Bitcoin
ETH-USDT
T3065.8574021- 3.1%1.1Ethereum
YO10-USDTt
T0.00042563- 9.8%1YO10 Yobit
DOGE-USDT
T0.31761617- 3.9%0.9Dogecoin
BTC-USDTb
T100254.45- 1.2%0.9Bitcoin
BNB-BTC
0.00656652- 1.1%0.6BNB BSC
WSHIB-SHIB
1.58334244- 0.5%0.5Wrapped Shiba
DOGE-ETH
E0.00010371- 0.5%0.5Dogecoin
BONUS-DOGE
D0.00234108- 0.2%0.5BONUS
TONb-BTC
0.00004797- 2.5%0.4TON BEP20
USDTe-USDTt
T0.99749095- 0.2%0.4USDT ERC20
BTC-RUR
R9638756.66- 0.5%0.4Bitcoin
ETH-USDC
3056.1852276- 4.1%0.4Ethereum
BTCT100516.54- 0.8%0.4Bitcoin
DOGE0.00000315- 4.3%0.4Dogecoin
TON-BTC
0.00004783- 2.7%0.3TON Coin
BIG-BTC
0.03648951- 0.1%0.3BIG
BTCR9591093.44- 0.5%0.3Bitcoin
USDTe-USDTb
T0.99769595+ 0.1%0.3USDT ERC20
USDT-RUR
R95.42+ 0.2%0.3USDT ERC20
YO-BTC
0.00880615- 0.8%0.2Yo Token ERC20
DOGE$0.32- 2.9%0.2Dogecoin
BTC$104183.90+ 1.2%0.2Bitcoin
HEXE0.00000089- 7.3%0.2HEX Token
YOSTEP-BTC
0.00000027 0%0.2YOSTEP
XRPT3.10521266+ 7.6%0.2Ripple
  • KTK / RUR
  • Last: 10.60000000
  • 24High: 10.60000000
  • 24Low: 10.60000000
  • 24V: 0 KTK
ACHAT
11.00000000
Solde: 0.00000000 RUR
Quantité:
KTK
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix KTK RUR
11.00000000 1.16459686 12.81056546
11.10000000 1.17763325 13.07172907
11.20000000 1.17566992 13.1675031
11.30000000 1.19178365 13.46715524
11.34375000 0.18499132 2.09849528
11.40000000 1.19964055 13.67590227
11.50000000 1.23328963 14.18283074
11.60000000 1.20913367 14.02595057
11.70000000 1.21813179 14.25214194
11.80000000 1.18473987 13.97993046
11.90000000 1.12836001 13.42748411
12.00000000 1.12233663 13.46803956
12.10000000 1.12252822 13.58259146
12.20000000 1.19012181 14.51948608
12.30000000 1.15032622 14.1490125
12.40000000 1.15729983 14.35051789
12.50000000 1.07282456 13.4103070
12.60000000 1.05663070 13.31354682
12.70000000 1.02839846 13.06066044
12.80000000 1.02813726 13.16015692
12.90000000 1.21913084 15.72678783
13.00000000 1.00000000 13.0000000
13.10000000 1.00000000 13.1000000
13.20000000 1.00000000 13.2000000
13.30000000 1.00000000 13.3000000
13.40000000 1.00000000 13.4000000
13.50000000 1.00000000 13.5000000
13.60000000 1.00000000 13.6000000
13.70000000 1.00000000 13.7000000
13.80000000 1.00000000 13.8000000
13.90000000 1.00000000 13.9000000
14.00000000 1.00000000 14.0000000
14.50000000 1.00000000 14.5000000
14.90000000 0.11218687 1.67158436
15.00000000 1.01569186 15.2353779
15.50000000 1.00000000 15.5000000
16.00000000 1.10000000 17.6000000
16.50000000 1.00000000 16.5000000
16.55930000 0.02000000 0.33118600
16.55940000 0.10854011 1.79735909
17.00000000 1.00000000 17.0000000
17.50000000 1.00000000 17.5000000
18.00000000 1.00000000 18.0000000
18.50000000 1.00000000 18.5000000
19.00000000 1.00000000 19.0000000
19.50000000 1.00000000 19.5000000
20.00000000 1.01569186 20.3138372
20.45940000 1.18923756 24.33108693
20.50000000 1.00000000 20.5000000
21.00000000 1.00000000 21.0000000
VENTE
10.50000000
Solde: 0.00000000 KTK
Quantité:
KTK
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix KTK RUR
10.50000000 1.18849174 12.47916327
10.45000000 0.47846890 5.00000000
10.40000000 1.17788817 12.25003696
10.30000000 1.21118610 12.47521683
10.20000000 1.16329120 11.86557024
10.10000000 1.11017700 11.2127877
10.00000000 2.18124875 21.8124875
9.90000000 1.07507404 10.64323299
9.80000000 1.08161908 10.59986698
9.70000000 1.08261302 10.50134629
9.60000000 1.10142186 10.57364985
9.50000000 1.11204658 10.56444251
9.40000000 1.09561698 10.29879961
9.30000000 1.14062772 10.60783779
9.20000000 1.11474191 10.25562557
9.10000000 1.12263565 10.21598441
9.00000000 1.11184810 10.0066329
8.90000000 1.08100567 9.62095046
8.80000000 1.09260859 9.61495559
8.70000000 1.10548670 9.61773429
8.60000098 0.11627905 0.99999994
8.60000000 1.12041001 9.63552608
8.50000000 1.12726514 9.58175369
8.40000000 1.16819110 9.81280524
8.30000000 1.17720728 9.77082042
8.20000000 1.17984105 9.67469661
8.10000000 1.13822552 9.21962671
8.00000000 1.16744634 9.33957072
7.90000000 1.24557783 9.84006485
7.80000000 1.17807935 9.18901893
7.70000000 1.18081011 9.09223784
7.60000000 1.10804459 8.42113888
7.50000000 1.11435456 8.35765920
7.40000000 1.14737748 8.49059335
7.30000000 1.12733266 8.22952841
7.20000000 1.15570795 8.32109724
7.10000000 1.16531682 8.27374942
7.00000000 1.55902327 10.91316289
6.90000000 1.33998097 9.24586869
6.80000000 1.46374193 9.95344512
6.70000000 1.61280546 10.80579658
6.60000000 5.33299303 35.19775399
6.50000000 1.33480656 8.67624264
6.40000000 1.51434679 9.69181945
6.30000000 1.31414565 8.27911759
6.20000000 1.33525746 8.27859625
6.10000000 1.37257410 8.37270201
6.00000000 1.36206934 8.17241604
5.95000000 0.04369747 0.25999994
5.94343400 2.25098460 13.3785784
Historique des transactions
Heure Prix
KTK [C]
Connexion requise.
Heure Prix KTK
23:17:55 BUY 10.6000000 3.48307126
23:12:09 SELL 10.6000000 0.05774453
14:05:57 SELL 10.6000000 0.09229560
14:05:57 SELL 10.6000000 0.00233033
09:01:21 BUY 11.0000000 0.00992329
06:09:34 BUY 11.0000000 0.14516363
13:05:17 SELL 10.6000000 0.02528356
13:05:17 SELL 10.6000000 0.09657031
13:05:17 SELL 10.6000000 0.19709180
13:05:17 SELL 10.6000000 0.21130989
13:05:17 SELL 10.6000000 0.63938809
13:05:15 SELL 10.7000000 0.01907270
13:05:15 SELL 10.7000000 0.01629405
12:25:58 SELL 10.7000000 0.01015519
12:01:15 SELL 10.7000000 0.02389036
12:01:15 SELL 10.7000000 0.10107280
12:01:15 SELL 10.7000000 0.43135923
12:01:15 SELL 10.7000000 0.11888507
12:01:15 SELL 10.7000000 0.38222312
10:57:44 SELL 10.7000000 0.00989666
10:52:00 SELL 10.7000000 0.06478407
08:37:01 SELL 10.8000000 0.74635224
08:37:01 SELL 10.8000000 0.06942555
08:37:01 SELL 10.8000000 0.05729707
19:52:27 SELL 10.8000000 0.12157655
19:52:26 SELL 10.8000000 0.92737075
19:52:26 SELL 10.9000000 0.02741306
19:52:26 SELL 10.9000000 0.09046310
19:52:26 SELL 10.9000000 0.09815426
19:52:26 SELL 10.9000000 0.07298917
03:09:46 SELL 10.9000000 0.03086241
03:09:36 BUY 11.3000000 0.02654867
18:02:36 BUY 11.3000000 0.08761061
13:44:14 SELL 10.9000000 0.02710132
13:28:35 SELL 10.9000000 0.14229484
06:52:32 SELL 10.9000000 0.28927398
06:52:32 SELL 10.9000000 0.12047419
06:52:32 SELL 10.9000000 0.02049934
06:52:32 SELL 10.9000000 0.03823135
06:52:32 SELL 10.9000000 0.22619900
06:52:32 SELL 10.9000000 0.12198691
06:52:29 SELL 11.0000000 0.01291618
04:02:01 SELL 11.0000000 0.03814486
02:35:54 SELL 11.0000000 0.07236740
02:35:54 SELL 11.0000000 0.02002861
02:35:54 SELL 11.0000000 0.06183803
02:35:54 SELL 11.0000000 0.09350409
02:35:53 SELL 11.0000000 0.04616691
02:35:53 SELL 11.0000000 0.02212032
02:35:53 SELL 11.0000000 0.19775532
Chat
ENRUDECNAR

maciocia: cobratoontje, finally

maciocia: wonder where do you spend all your day

maciocia: is here life outside of yobit?

cobratoontje: For methere is

cobratoontje: *me there

maciocia: which kinfd of

cobratoontje: Work

maciocia: I thought you were an old fart ahahahaha

maciocia: retired from work

cobratoontje: Nope,still working

maciocia: same

maciocia: but I can brrowse yobit while doing

maciocia: in free ime

cobratoontje: I see

maciocia: drank a bit with a friend

maciocia: after work

maciocia: and am in a talkative mood lol

cobratoontje: Lol

maciocia: would like to ask some questions

maciocia: but I know you are a bit privacy oriented

cobratoontje: Correct

maciocia: as it should be btw

maciocia: installing a new printer in the meanwhile

maciocia: cobratoontje, but maybe yu wanna answer

maciocia: on what coin you trade/hold

maciocia: lately

cobratoontje: XRP

maciocia: cobratoontje, since 0.5?

cobratoontje: $1.10

maciocia: awesome

maciocia: how high can it go in your opinion?

maciocia: $ 10?

cobratoontje: Rumors say $25

cobratoontje: But............who knows

maciocia: have to do some math to check what market cap will it reach at $25

maciocia: is it finite supply?

maciocia: limited*

cobratoontje: Yes

maciocia: how many

cobratoontje: Check C...base

cobratoontje: 57.6 billion

cobratoontje: 58% of total

maciocia: cobratoontje, mean total ever is around 100 billlion

cobratoontje: Yes

maciocia: and also means thay are minig/minting

maciocia: mining*

cobratoontje: I don'tknow

maciocia: need to dig in a bit

maciocia: checking it soon

maciocia: AI is my friend eheheh

Envoyer