Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03112828 | - 3.9% | 1898.7 | Ethereum |
ZEC | 0.00040877 | - 4.3% | 462.1 | Zcash |
LTC | 0.00119179 | - 5.5% | 175.7 | Litecoin |
DASH | 0.00038239 | - 1.2% | 174.6 | DASH |
ETC | 0.00025010 | - 3.3% | 121.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 19.3 | YoChat Token |
DOGE-BTC | 0.00000306 | - 5% | 13.3 | Dogecoin |
BCHABC | 0.00018376 | - 5.8% | 9.6 | BitcoinCashABC |
XRP-BTC | 0.00002859 | - 3.7% | 9.6 | Ripple |
SHIB-USDTb | T0.00001770 | - 6.1% | 9 | SHIBA INU |
DOGE | 0.00000304 | - 5.3% | 8.6 | Dogecoin |
ETH-BTC | 0.03114629 | - 3.5% | 6.2 | Ethereum |
TRX-BTC | 0.00000245 | - 1.3% | 4.1 | Tron Token |
FLOKIb-USDTb | T0.00011963 | - 11.3% | 3 | FLOKI BEP20 |
BTC-USDTt | T100640.22 | - 1.4% | 1.6 | Bitcoin |
ETH-USDT | T3134.0137448 | - 5% | 1 | Ethereum |
TONb-BTC | 0.00004626 | - 2.1% | 0.8 | TON BEP20 |
BONUS-DOGE | D0.00235651 | + 0.8% | 0.6 | BONUS |
BTC-USDT | T100718.81 | - 1.4% | 0.5 | Bitcoin |
BNB-BTC | 0.00652121 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 3134.4902676 | - 5.2% | 0.5 | Ethereum |
BTC-USDTb | T100628.54 | - 1.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.30827310 | - 6.2% | 0.4 | Dogecoin |
BTC | T100516.54 | - 2.2% | 0.4 | Bitcoin |
USDTe-USDTb | T0.99703100 | - 0.2% | 0.4 | USDT ERC20 |
USDTe-USDTt | T0.99757691 | - 0.1% | 0.4 | USDT ERC20 |
TRX | 0.00000245 | - 1.7% | 0.4 | Tron Token |
TON-BTC | 0.00004610 | - 2.4% | 0.3 | TON Coin |
BTC-RUR | R9901074.25 | - 0.2% | 0.3 | Bitcoin |
XRP | 0.00002856 | - 3.9% | 0.3 | Ripple |
DOGE-ETH | E0.00009820 | - 1.3% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
YO10-USDTt | T0.00038537 | - 0.5% | 0.2 | YO10 Yobit |
LTC-BTC | 0.00118853 | - 5% | 0.2 | Litecoin |
YOSTEP-USDT | T0.02711396 | - 1% | 0.2 | YOSTEP |
HEX | E0.00000083 | - 42.4% | 0.2 | HEX Token |
YOSTEP-BTC | 0.00000027 | 0% | 0.2 | YOSTEP |
USDT-RUR | R98.38 | + 1.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00653095 | - 1.5% | 0.2 | WBNB BEP20 |
NOT-BTC | 0.00000004 | 0% | 0.2 | Notcoin |
- KTK / RUR
- Last: 11.00000000
- 24High: 11.00000000
- 24Low: 11.00000000
- 24V: 0 KTK
Precio | KTK | RUR |
---|
11.10000000 | 1.21560435 | 13.49320828 |
11.20000000 | 1.17566992 | 13.1675031 |
11.22187500 | 0.18499132 | 2.07594946 |
11.30000000 | 1.19178365 | 13.46715524 |
11.40000000 | 1.19964055 | 13.67590227 |
11.50000000 | 1.23328963 | 14.18283074 |
11.60000000 | 1.20913367 | 14.02595057 |
11.70000000 | 1.21813179 | 14.25214194 |
11.80000000 | 1.18473987 | 13.97993046 |
11.90000000 | 1.12836001 | 13.42748411 |
12.00000000 | 1.12233663 | 13.46803956 |
12.10000000 | 1.12252822 | 13.58259146 |
12.20000000 | 1.19012181 | 14.51948608 |
12.30000000 | 1.15032622 | 14.1490125 |
12.40000000 | 1.15729983 | 14.35051789 |
12.50000000 | 1.07282456 | 13.4103070 |
12.60000000 | 1.05663070 | 13.31354682 |
12.70000000 | 1.02839846 | 13.06066044 |
12.80000000 | 1.02813726 | 13.16015692 |
12.90000000 | 1.21913084 | 15.72678783 |
13.00000000 | 1.00000000 | 13.0000000 |
13.10000000 | 1.00000000 | 13.1000000 |
13.20000000 | 1.00000000 | 13.2000000 |
13.30000000 | 1.00000000 | 13.3000000 |
13.40000000 | 1.00000000 | 13.4000000 |
13.50000000 | 1.00000000 | 13.5000000 |
13.60000000 | 1.00000000 | 13.6000000 |
13.70000000 | 1.00000000 | 13.7000000 |
13.80000000 | 1.00000000 | 13.8000000 |
13.90000000 | 1.00000000 | 13.9000000 |
14.00000000 | 1.00000000 | 14.0000000 |
14.50000000 | 1.00000000 | 14.5000000 |
14.90000000 | 0.11218687 | 1.67158436 |
15.00000000 | 1.01569186 | 15.2353779 |
15.50000000 | 1.00000000 | 15.5000000 |
16.00000000 | 1.10000000 | 17.6000000 |
16.50000000 | 1.00000000 | 16.5000000 |
16.55930000 | 0.02000000 | 0.33118600 |
16.55940000 | 0.10854011 | 1.79735909 |
17.00000000 | 1.00000000 | 17.0000000 |
17.50000000 | 1.00000000 | 17.5000000 |
18.00000000 | 1.00000000 | 18.0000000 |
18.50000000 | 1.00000000 | 18.5000000 |
19.00000000 | 1.00000000 | 19.0000000 |
19.50000000 | 1.00000000 | 19.5000000 |
20.00000000 | 1.01569186 | 20.3138372 |
20.45940000 | 1.18923756 | 24.33108693 |
20.50000000 | 1.00000000 | 20.5000000 |
21.00000000 | 1.00000000 | 21.0000000 |
21.50000000 | 1.00000000 | 21.5000000 |
Precio | KTK | RUR |
---|
10.61000000 | 0.05749293 | 0.60999998 |
10.60500000 | 0.28288543 | 2.99999998 |
10.60000000 | 1.25475728 | 13.30042716 |
10.50000001 | 0.09523809 | 0.99999994 |
10.50000000 | 1.22884234 | 12.90284457 |
10.40000000 | 1.17788817 | 12.25003696 |
10.30000000 | 1.21118610 | 12.47521683 |
10.20000000 | 1.16329120 | 11.86557024 |
10.10000000 | 1.11017700 | 11.2127877 |
10.00000000 | 2.18124875 | 21.8124875 |
9.90000000 | 1.07507404 | 10.64323299 |
9.80000000 | 1.08161908 | 10.59986698 |
9.70000000 | 1.08261302 | 10.50134629 |
9.60000000 | 1.10142186 | 10.57364985 |
9.50000000 | 1.11204658 | 10.56444251 |
9.40000000 | 1.09561698 | 10.29879961 |
9.30000000 | 1.14062772 | 10.60783779 |
9.20000000 | 1.11474191 | 10.25562557 |
9.10000000 | 1.12263565 | 10.21598441 |
9.00000000 | 1.11184810 | 10.0066329 |
8.90000000 | 1.08100567 | 9.62095046 |
8.80000000 | 1.09260859 | 9.61495559 |
8.70000000 | 1.10548670 | 9.61773429 |
8.60000000 | 1.12041001 | 9.63552608 |
8.50000000 | 1.12726514 | 9.58175369 |
8.40000000 | 1.16819110 | 9.81280524 |
8.30000000 | 1.17720728 | 9.77082042 |
8.20000000 | 1.17984105 | 9.67469661 |
8.10000000 | 1.13822552 | 9.21962671 |
8.00000000 | 1.16744634 | 9.33957072 |
7.90000000 | 1.24557783 | 9.84006485 |
7.80000000 | 1.17807935 | 9.18901893 |
7.70000000 | 1.18081011 | 9.09223784 |
7.60000000 | 1.10804459 | 8.42113888 |
7.50000000 | 1.11435456 | 8.35765920 |
7.40000000 | 1.14737748 | 8.49059335 |
7.30000000 | 1.12733266 | 8.22952841 |
7.20000000 | 1.15570795 | 8.32109724 |
7.10000000 | 1.16531682 | 8.27374942 |
7.00000000 | 1.55902327 | 10.91316289 |
6.90000000 | 1.33998097 | 9.24586869 |
6.80000000 | 1.46374193 | 9.95344512 |
6.70000000 | 1.61280546 | 10.80579658 |
6.60000000 | 5.33299303 | 35.19775399 |
6.50000000 | 1.33480656 | 8.67624264 |
6.40000000 | 1.51434679 | 9.69181945 |
6.30000000 | 1.31414565 | 8.27911759 |
6.20000000 | 1.33525746 | 8.27859625 |
6.10000000 | 1.37257410 | 8.37270201 |
6.00000000 | 1.36206934 | 8.17241604 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | KTK |
---|
16:38:19 | BUY | 11.0000000 | 0.05968435 |
16:38:19 | BUY | 11.0000000 | 0.09539610 |
16:38:19 | BUY | 11.0000000 | 0.02613291 |
16:38:19 | BUY | 11.0000000 | 0.09981441 |
16:35:15 | BUY | 11.0000000 | 0.20371274 |
16:35:15 | BUY | 11.0000000 | 0.21840846 |
16:35:15 | BUY | 11.0000000 | 0.51082703 |
11:55:25 | BUY | 10.6000000 | 0.81196287 |
11:51:39 | SELL | 10.6000000 | 0.05968435 |
11:51:39 | SELL | 10.6000000 | 0.09539610 |
11:51:39 | SELL | 10.6000000 | 0.02613291 |
11:51:39 | SELL | 10.6000000 | 0.09981441 |
11:51:39 | SELL | 10.6000000 | 0.20371274 |
11:51:39 | SELL | 10.6000000 | 0.21840846 |
11:51:39 | SELL | 10.6000000 | 0.51082703 |
10:22:42 | BUY | 10.7000000 | 2.02593887 |
10:18:47 | SELL | 10.7000000 | 0.01049276 |
10:18:46 | SELL | 10.7000000 | 0.02468452 |
10:18:46 | SELL | 10.7000000 | 0.10443265 |
10:18:46 | SELL | 10.7000000 | 0.44569844 |
10:18:46 | SELL | 10.7000000 | 0.12283703 |
10:18:46 | SELL | 10.7000000 | 0.40515459 |
10:18:46 | SELL | 10.7000000 | 0.06693761 |
21:49:34 | BUY | 11.1000000 | 0.01015519 |
21:49:34 | BUY | 11.1000000 | 0.02389036 |
21:49:34 | BUY | 11.1000000 | 0.10107280 |
21:49:34 | BUY | 11.1000000 | 0.43135923 |
21:49:34 | BUY | 11.1000000 | 0.11888507 |
21:49:34 | BUY | 11.1000000 | 0.39211978 |
21:49:34 | BUY | 11.1000000 | 0.06478407 |
21:49:34 | BUY | 11.0000000 | 0.05774453 |
21:49:33 | BUY | 11.0000000 | 0.09229560 |
21:49:33 | BUY | 11.0000000 | 0.02528356 |
21:49:33 | BUY | 11.0000000 | 0.09657031 |
21:49:33 | BUY | 11.0000000 | 0.19709180 |
21:49:33 | BUY | 11.0000000 | 0.21130989 |
21:49:33 | BUY | 11.0000000 | 0.48430117 |
21:49:33 | BUY | 10.9000000 | 0.05474089 |
21:49:33 | BUY | 10.9000000 | 0.06601365 |
21:49:33 | BUY | 10.9000000 | 0.20829782 |
21:49:33 | BUY | 10.9000000 | 0.05267509 |
21:49:33 | BUY | 10.9000000 | 0.26127128 |
21:49:33 | BUY | 10.9000000 | 0.27196479 |
21:49:33 | BUY | 10.9000000 | 0.17556649 |
21:49:33 | BUY | 10.9000000 | 0.09796173 |
21:49:33 | BUY | 10.5000000 | 5.88612429 |
21:49:08 | SELL | 10.5000000 | 0.05474089 |
21:49:07 | SELL | 10.5000000 | 0.06601365 |
21:49:07 | SELL | 10.5000000 | 0.20829782 |
21:49:07 | SELL | 10.5000000 | 0.05267509 |
BoastKit: maciocia, You lost my point
maciocia: yep
maciocia: just re read your post
maciocia: got it now
BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"
BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.
maciocia: gotcha
BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.
maciocia: so true
maciocia: and so weird
maciocia: cannot get it
alwaysprofitting L0: My order is taken
alwaysprofitting L0: Boasting, thanks
maciocia: boasting is a good fellow
maciocia: but if you click on his name
maciocia: you can spell it perfectly
maciocia: later guya
maciocia: guys
maciocia: gtg now
hakan4punkt L1: Hello all Yobits
gian123: Ubex
maciocia: Hello
maciocia: gian123, ?
maciocia: Sup guys?
BTCYER: Hello guys!
maciocia: BTCYER, heya
gian123: Hello sir ubex hope very low at 1 sat
gian123: Blacksmith sir please make some extra for userbase grow yobit is very old exchange
gian123: All other exchange new i am yobit users from long time then no other exchange in yobit competition
Shinigami100 L0: BTC
gian123: hakan4punkt, yes
nemati9 L0: [link]
nemati9 L0: gian123,
maciocia: Mmh
gian123: nemati9, yeah
nemati9 L0: Write messages in Yobit chats
maciocia: What messages
maciocia: Secret messages
maciocia: Love messages
maciocia: Or love massages
maciocia: Red everywhere
jagrapolite5 L0: woot woot red is good :)
farzadrayan98 L0: Your account is freezed. Access to some actions is limited.
farzadrayan98 L0: HELP
okika: farzadrayan98, you can only open another one and not press the red button again
farzadrayan98 L0: What should I do now?
hakan4punkt L1: You can try to write to support.
cobratoontje: Lmao
cobratoontje: Try is a good phrase,lol
cobratoontje: But the sad part is, it just stays that way....