残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • KTK / RUR
  • Last: 11.00000000
  • 24High: 11.00000000
  • 24Low: 11.00000000
  • 24V: 0 KTK
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:00110
購入
11.10000000
残高: 0.00000000 RUR
数:
KTK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 KTK RUR
11.10000000 1.21560435 13.49320828
11.20000000 1.17566992 13.1675031
11.22187500 0.18499132 2.07594946
11.30000000 1.19178365 13.46715524
11.40000000 1.19964055 13.67590227
11.50000000 1.23328963 14.18283074
11.60000000 1.20913367 14.02595057
11.70000000 1.21813179 14.25214194
11.80000000 1.18473987 13.97993046
11.90000000 1.12836001 13.42748411
12.00000000 1.12233663 13.46803956
12.10000000 1.12252822 13.58259146
12.20000000 1.19012181 14.51948608
12.30000000 1.15032622 14.1490125
12.40000000 1.15729983 14.35051789
12.50000000 1.07282456 13.4103070
12.60000000 1.05663070 13.31354682
12.70000000 1.02839846 13.06066044
12.80000000 1.02813726 13.16015692
12.90000000 1.21913084 15.72678783
13.00000000 1.00000000 13.0000000
13.10000000 1.00000000 13.1000000
13.20000000 1.00000000 13.2000000
13.30000000 1.00000000 13.3000000
13.40000000 1.00000000 13.4000000
13.50000000 1.00000000 13.5000000
13.60000000 1.00000000 13.6000000
13.70000000 1.00000000 13.7000000
13.80000000 1.00000000 13.8000000
13.90000000 1.00000000 13.9000000
14.00000000 1.00000000 14.0000000
14.50000000 1.00000000 14.5000000
14.90000000 0.11218687 1.67158436
15.00000000 1.01569186 15.2353779
15.50000000 1.00000000 15.5000000
16.00000000 1.10000000 17.6000000
16.50000000 1.00000000 16.5000000
16.55930000 0.02000000 0.33118600
16.55940000 0.10854011 1.79735909
17.00000000 1.00000000 17.0000000
17.50000000 1.00000000 17.5000000
18.00000000 1.00000000 18.0000000
18.50000000 1.00000000 18.5000000
19.00000000 1.00000000 19.0000000
19.50000000 1.00000000 19.5000000
20.00000000 1.01569186 20.3138372
20.45940000 1.18923756 24.33108693
20.50000000 1.00000000 20.5000000
21.00000000 1.00000000 21.0000000
21.50000000 1.00000000 21.5000000
販売
10.61000000
残高: 0.00000000 KTK
数:
KTK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 KTK RUR
10.61000000 0.05749293 0.60999998
10.60500000 0.28288543 2.99999998
10.60000000 1.25475728 13.30042716
10.50000001 0.09523809 0.99999994
10.50000000 1.22884234 12.90284457
10.40000000 1.17788817 12.25003696
10.30000000 1.21118610 12.47521683
10.20000000 1.16329120 11.86557024
10.10000000 1.11017700 11.2127877
10.00000000 2.18124875 21.8124875
9.90000000 1.07507404 10.64323299
9.80000000 1.08161908 10.59986698
9.70000000 1.08261302 10.50134629
9.60000000 1.10142186 10.57364985
9.50000000 1.11204658 10.56444251
9.40000000 1.09561698 10.29879961
9.30000000 1.14062772 10.60783779
9.20000000 1.11474191 10.25562557
9.10000000 1.12263565 10.21598441
9.00000000 1.11184810 10.0066329
8.90000000 1.08100567 9.62095046
8.80000000 1.09260859 9.61495559
8.70000000 1.10548670 9.61773429
8.60000000 1.12041001 9.63552608
8.50000000 1.12726514 9.58175369
8.40000000 1.16819110 9.81280524
8.30000000 1.17720728 9.77082042
8.20000000 1.17984105 9.67469661
8.10000000 1.13822552 9.21962671
8.00000000 1.16744634 9.33957072
7.90000000 1.24557783 9.84006485
7.80000000 1.17807935 9.18901893
7.70000000 1.18081011 9.09223784
7.60000000 1.10804459 8.42113888
7.50000000 1.11435456 8.35765920
7.40000000 1.14737748 8.49059335
7.30000000 1.12733266 8.22952841
7.20000000 1.15570795 8.32109724
7.10000000 1.16531682 8.27374942
7.00000000 1.55902327 10.91316289
6.90000000 1.33998097 9.24586869
6.80000000 1.46374193 9.95344512
6.70000000 1.61280546 10.80579658
6.60000000 5.33299303 35.19775399
6.50000000 1.33480656 8.67624264
6.40000000 1.51434679 9.69181945
6.30000000 1.31414565 8.27911759
6.20000000 1.33525746 8.27859625
6.10000000 1.37257410 8.37270201
6.00000000 1.36206934 8.17241604
取引の履歴
時間 価格
KTK [C]
システムにログインしてください。
時間 価格 KTK
16:38:19 買う 11.0000000 0.05968435
16:38:19 買う 11.0000000 0.09539610
16:38:19 買う 11.0000000 0.02613291
16:38:19 買う 11.0000000 0.09981441
16:35:15 買う 11.0000000 0.20371274
16:35:15 買う 11.0000000 0.21840846
16:35:15 買う 11.0000000 0.51082703
11:55:25 買う 10.6000000 0.81196287
11:51:39 売る 10.6000000 0.05968435
11:51:39 売る 10.6000000 0.09539610
11:51:39 売る 10.6000000 0.02613291
11:51:39 売る 10.6000000 0.09981441
11:51:39 売る 10.6000000 0.20371274
11:51:39 売る 10.6000000 0.21840846
11:51:39 売る 10.6000000 0.51082703
10:22:42 買う 10.7000000 2.02593887
10:18:47 売る 10.7000000 0.01049276
10:18:46 売る 10.7000000 0.02468452
10:18:46 売る 10.7000000 0.10443265
10:18:46 売る 10.7000000 0.44569844
10:18:46 売る 10.7000000 0.12283703
10:18:46 売る 10.7000000 0.40515459
10:18:46 売る 10.7000000 0.06693761
21:49:34 買う 11.1000000 0.01015519
21:49:34 買う 11.1000000 0.02389036
21:49:34 買う 11.1000000 0.10107280
21:49:34 買う 11.1000000 0.43135923
21:49:34 買う 11.1000000 0.11888507
21:49:34 買う 11.1000000 0.39211978
21:49:34 買う 11.1000000 0.06478407
21:49:34 買う 11.0000000 0.05774453
21:49:33 買う 11.0000000 0.09229560
21:49:33 買う 11.0000000 0.02528356
21:49:33 買う 11.0000000 0.09657031
21:49:33 買う 11.0000000 0.19709180
21:49:33 買う 11.0000000 0.21130989
21:49:33 買う 11.0000000 0.48430117
21:49:33 買う 10.9000000 0.05474089
21:49:33 買う 10.9000000 0.06601365
21:49:33 買う 10.9000000 0.20829782
21:49:33 買う 10.9000000 0.05267509
21:49:33 買う 10.9000000 0.26127128
21:49:33 買う 10.9000000 0.27196479
21:49:33 買う 10.9000000 0.17556649
21:49:33 買う 10.9000000 0.09796173
21:49:33 買う 10.5000000 5.88612429
21:49:08 売る 10.5000000 0.05474089
21:49:07 売る 10.5000000 0.06601365
21:49:07 売る 10.5000000 0.20829782
21:49:07 売る 10.5000000 0.05267509
チャット

BoastKit: maciocia, You lost my point

maciocia: yep

maciocia: just re read your post

maciocia: got it now

BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"

BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.

maciocia: gotcha

BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.

maciocia: so true

maciocia: and so weird

maciocia: cannot get it

alwaysprofitting L0: My order is taken

alwaysprofitting L0: Boasting, thanks

maciocia: boasting is a good fellow

maciocia: but if you click on his name

maciocia: you can spell it perfectly

maciocia: later guya

maciocia: guys

maciocia: gtg now

hakan4punkt L1: Hello all Yobits

gian123: Ubex

maciocia: Hello

maciocia: gian123, ?

maciocia: Sup guys?

BTCYER: Hello guys!

maciocia: BTCYER, heya

gian123: Hello sir ubex hope very low at 1 sat

gian123: Blacksmith sir please make some extra for userbase grow yobit is very old exchange

gian123: All other exchange new i am yobit users from long time then no other exchange in yobit competition

Shinigami100 L0: BTC

gian123: hakan4punkt, yes

nemati9 L0: [link]

nemati9 L0: gian123,

maciocia: Mmh

gian123: nemati9, yeah

nemati9 L0: Write messages in Yobit chats

maciocia: What messages

maciocia: Secret messages

maciocia: Love messages

maciocia: Or love massages

maciocia: Red everywhere

jagrapolite5 L0: woot woot red is good :)

farzadrayan98 L0: Your account is freezed. Access to some actions is limited.

farzadrayan98 L0: HELP

okika: farzadrayan98, you can only open another one and not press the red button again

farzadrayan98 L0: What should I do now?

hakan4punkt L1: You can try to write to support.

cobratoontje: Lmao

cobratoontje: Try is a good phrase,lol

cobratoontje: But the sad part is, it just stays that way....