| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02796663 | - 1.9% | 1737.5 | Ethereum |
| ZEC | 0.00914108 | + 9.3% | 832.6 | Zcash |
| DASH | 0.00059436 | + 4.8% | 340 | DASH |
| LTC | 0.00072499 | + 1.8% | 169.7 | Litecoin |
| TRX | 0.00000495 | + 0.7% | 91.6 | Tron Token |
| ETC | 0.00011734 | + 0.8% | 83.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | + 4.4% | 58.6 | YoChat Token |
BIG-BTC | 0.00426161 | - 1.4% | 36.5 | BIG |
SHIB-USDTb | T0.00000531 | - 0.4% | 22.1 | SHIBA INU |
TRX-BTC | 0.00000498 | + 0.9% | 14.8 | Tron Token |
ZEC-BTC | 0.00908558 | + 8.7% | 8.4 | Zcash |
DOGE-BTC | 0.00000140 | - 1.5% | 6.2 | Dogecoin |
ETH-BTC | 0.02794164 | - 2.3% | 3.5 | Ethereum |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.7 | Shiba v2 Limited |
BTC-USDTt | T66826.15 | - 1.7% | 2.6 | Bitcoin |
BTC-USDT | T66901.80 | - 1.7% | 2.3 | Bitcoin |
XRP-BTC | 0.00001830 | + 0.5% | 1.9 | Ripple |
ETH-USDT | T1865.5674225 | - 3.9% | 1.6 | Ethereum |
BNB-BTC | 0.00951505 | - 3% | 1.5 | BNB BSC |
| BCHABC | 0.00010562 | - 1.2% | 1.5 | BitcoinCashABC |
BTC-USDTb | T67037.66 | - 2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00002722 | - 1.4% | 1.1 | FLOKI BEP20 |
ETH-USDC | 1862.2307169 | - 5.4% | 1 | Ethereum |
| BTC | T67152.53 | - 2.3% | 0.9 | Bitcoin |
BTC-RUR | R5148981.65 | - 1.4% | 0.8 | Bitcoin |
USDT-RUR | R76.65 | + 0.8% | 0.6 | USDT ERC20 |
WBNB-BTC | 0.00951798 | - 2.5% | 0.6 | WBNB BEP20 |
USDTe-USDTt | T0.99697472 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00003037 | + 3.6% | 0.5 | TON Coin |
DOGE-USDT | T0.09362115 | - 2.8% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00113425 | - 0.3% | 0.4 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DASH-BTC | 0.00059406 | + 5.9% | 0.3 | DASH |
| XRP | 0.00001840 | + 0.9% | 0.3 | Ripple |
| ETH | $2029.28 | - 5.6% | 0.3 | Ethereum |
DOGE-ETH | E0.00005017 | + 0.9% | 0.2 | Dogecoin |
| BTC | $73404.20 | - 2.2% | 0.2 | Bitcoin |
ETH-RUR | R143738.64 | - 2.9% | 0.2 | Ethereum |
| LTC | T48.00000000 | - 2% | 0.2 | Litecoin |
| BTC | R5126151.00 | - 1.5% | 0.2 | Bitcoin |
- CAPT / RUR
- Last: 0.40000000
- 24High: 0.43000000
- 24Low: 0.40000000
- 24V: 0.62 CAPT
| Prix | CAPT | RUR |
|---|
| 0.43000000 | 11.45688827 | 4.92646195 |
| 0.44000000 | 11.04624022 | 4.86034569 |
| 0.45000000 | 12.42870544 | 5.59291744 |
| 0.46000000 | 12.06803013 | 5.55129385 |
| 0.47000000 | 11.99085191 | 5.63570039 |
| 0.48000000 | 12.04071131 | 5.77954142 |
| 0.49000000 | 13.14165373 | 6.43941032 |
| 0.50000000 | 13.44808865 | 6.72404432 |
| 0.51000000 | 13.12208075 | 6.69226118 |
| 0.52000000 | 13.63858838 | 7.09206595 |
| 0.52000001 | 0.25000019 | 0.13000010 |
| 0.53000000 | 13.82259544 | 7.32597558 |
| 0.53000001 | 0.55516893 | 0.29423953 |
| 0.53750000 | 1.94723876 | 1.04664083 |
| 0.54000000 | 13.59320637 | 7.34033143 |
| 0.54000001 | 0.23809547 | 0.12857155 |
| 0.54998888 | 20.00040437 | 10.99999999 |
| 0.55000000 | 67.00566625 | 36.85311643 |
| 0.55000001 | 0.22727295 | 0.12500012 |
| 0.56000000 | 11.75486611 | 6.58272502 |
| 0.56000001 | 0.43498860 | 0.24359362 |
| 0.57000000 | 12.0832412 | 6.88744748 |
| 0.57000001 | 0.20833353 | 0.11875011 |
| 0.58000000 | 12.05082321 | 6.98947746 |
| 0.58000001 | 0.42222262 | 0.24488912 |
| 0.59000000 | 11.22461767 | 6.62252442 |
| 0.59000001 | 0.19230788 | 0.11346165 |
| 0.60000000 | 11.41646408 | 6.84987844 |
| 0.60000001 | 0.83650399 | 0.50190240 |
| 0.61000000 | 11.74614986 | 7.16515141 |
| 0.61000001 | 1.00000000 | 0.61000001 |
| 0.62000000 | 11.26462518 | 6.98406761 |
| 0.63000000 | 11.44671298 | 7.21142917 |
| 0.64000000 | 14.19829844 | 9.08691100 |
| 0.65000000 | 12.83682162 | 8.34393405 |
| 0.66000000 | 13.10981558 | 8.65247828 |
| 0.67000000 | 13.43894202 | 9.00409115 |
| 0.68000000 | 12.1731247 | 8.27772479 |
| 0.69000000 | 12.39332871 | 8.55139680 |
| 0.70000000 | 12.65792262 | 8.86054583 |
| 0.71000000 | 13.61039748 | 9.66338221 |
| 0.72000000 | 14.27817055 | 10.28028279 |
| 0.73000000 | 12.49723134 | 9.12297887 |
| 0.74000000 | 12.76265066 | 9.44436148 |
| 0.75000000 | 11.0000000 | 8.25000000 |
| 0.76000000 | 10.0000000 | 7.60000000 |
| 0.77000000 | 10.0000000 | 7.70000000 |
| 0.77455000 | 1.53983886 | 1.19268218 |
| 0.78000000 | 10.0000000 | 7.80000000 |
| 0.79000000 | 10.0000000 | 7.90000000 |
| Prix | CAPT | RUR |
|---|
| 0.40000000 | 12.21936815 | 4.88774726 |
| 0.39000000 | 12.41629235 | 4.84235401 |
| 0.38000000 | 12.24273733 | 4.65224018 |
| 0.37000000 | 12.31952667 | 4.55822486 |
| 0.36000000 | 12.3194662 | 4.43500783 |
| 0.35000000 | 12.80186781 | 4.48065373 |
| 0.34000000 | 13.04463737 | 4.43517670 |
| 0.33500000 | 12.69744448 | 4.25364390 |
| 0.33000000 | 11.40623688 | 3.76405817 |
| 0.32000000 | 10.68017189 | 3.41765500 |
| 0.31000000 | 10.69948553 | 3.31684051 |
| 0.30000000 | 10.58967338 | 3.17690201 |
| 0.29493660 | 908.374040 | 267.91275088 |
| 0.29000000 | 10.30353086 | 2.98802394 |
| 0.28000000 | 10.31579696 | 2.88842314 |
| 0.27000000 | 10.30835492 | 2.78325582 |
| 0.26000000 | 10.3431598 | 2.68922154 |
| 0.25011722 | 39.98125358 | 9.99999999 |
| 0.25000000 | 10.3584830 | 2.58962075 |
| 0.24000000 | 10.37508316 | 2.49001995 |
| 0.23000000 | 10.37238204 | 2.38564786 |
| 0.22000000 | 10.41281072 | 2.29081835 |
| 0.21000000 | 10.43436933 | 2.19121755 |
| 0.20000000 | 15.4580838 | 3.09161676 |
| 0.19000000 | 10.48429452 | 1.99201595 |
| 0.18000000 | 10.51341755 | 1.89241515 |
| 0.17000000 | 10.54596688 | 1.79281436 |
| 0.16040001 | 1.69457471 | 0.27180980 |
| 0.16040000 | 195.20940442 | 31.31158846 |
| 0.16030000 | 0.68808484 | 0.11029999 |
| 0.16010500 | 0.68704912 | 0.10999999 |
| 0.16000000 | 11.20758481 | 1.79321356 |
| 0.15775679 | 2037.91736 | 321.49530099 |
| 0.15000000 | 10.62408513 | 1.59361276 |
| 0.14000000 | 12.10008549 | 1.69401196 |
| 0.13737500 | 50.95541401 | 6.99999999 |
| 0.13000000 | 10.72623976 | 1.39441116 |
| 0.12000000 | 10.79008641 | 1.29481036 |
| 0.11000000 | 10.86554163 | 1.19520957 |
| 0.10060400 | 4.96998131 | 0.49999999 |
| 0.10007000 | 9.99300489 | 0.99999999 |
| 0.10000000 | 20.9560878 | 2.09560878 |
| 0.05060400 | 9.88064184 | 0.49999999 |
| 0.01986999 | 1000.00000 | 19.8699900 |
| 0.01400000 | 14.28571428 | 0.19999999 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00199711 | 3814.71864343 | 7.61841274 |
| 0.00198700 | 10000.0000 | 19.8700000 |
| 0.00110000 | 181.81818181 | 0.19999999 |
| 0.00103006 | 106.78989573 | 0.10999999 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | CAPT |
|---|
| 20:04:41 | SELL | 0.40000000 | 0.03058186 |
| 20:04:41 | SELL | 0.41000000 | 0.29931229 |
| 20:04:39 | BUY | 0.43000000 | 0.28653465 |
| 15:51:24 | SELL | 0.40000000 | 0.00100245 |
| 15:51:24 | SELL | 0.40000001 | 0.25000019 |
| 20:21:57 | SELL | 0.40000001 | 0.00000005 |
| 20:21:57 | SELL | 0.41000000 | 0.31707341 |
| 20:21:56 | SELL | 0.41000000 | 2.60666007 |
| 20:21:56 | SELL | 0.41000000 | 1.29642126 |
| 20:21:56 | SELL | 0.41000000 | 5.62539804 |
| 20:21:56 | SELL | 0.41000000 | 1.33836387 |
| 20:21:56 | SELL | 0.41000000 | 0.57726729 |
| 02:36:54 | SELL | 0.41000000 | 0.00000010 |
| 02:36:54 | SELL | 0.42000000 | 0.23809547 |
| 02:36:54 | SELL | 0.42000000 | 0.77125911 |
| 02:36:54 | SELL | 0.42000000 | 0.24234202 |
| 02:36:53 | SELL | 0.42000000 | 0.24375664 |
| 02:36:53 | SELL | 0.42000000 | 0.24375666 |
| 02:36:53 | SELL | 0.42000000 | 0.41142635 |
| 02:36:53 | SELL | 0.42000000 | 0.31984333 |
| 02:36:53 | SELL | 0.42000000 | 2.27504769 |
| 02:36:53 | SELL | 0.42000000 | 6.53880794 |
| 05:27:42 | SELL | 0.42000000 | 0.00000048 |
| 05:27:42 | SELL | 0.42000001 | 0.23809547 |
| 05:27:42 | SELL | 0.42000001 | 0.26190470 |
| 23:19:14 | SELL | 0.42000001 | 0.00000005 |
| 23:19:14 | SELL | 0.43000000 | 0.40170100 |
| 23:19:14 | SELL | 0.43000000 | 1.04863374 |
| 23:19:14 | SELL | 0.43000000 | 0.35985674 |
| 23:19:14 | SELL | 0.43000000 | 0.79047125 |
| 23:19:14 | SELL | 0.43000000 | 0.63224648 |
| 23:19:14 | SELL | 0.43000000 | 1.45117206 |
| 23:19:14 | SELL | 0.43000000 | 0.51989660 |
| 23:19:14 | SELL | 0.43000000 | 0.93127537 |
| 23:19:14 | SELL | 0.43000000 | 1.45117206 |
| 23:19:14 | SELL | 0.43000000 | 0.60210116 |
| 23:19:14 | SELL | 0.43000000 | 0.75589013 |
| 23:19:14 | SELL | 0.43000000 | 1.34653302 |
| 23:19:13 | SELL | 0.43000000 | 1.24386146 |
| 23:19:13 | SELL | 0.43000000 | 0.66040341 |
| 23:19:13 | SELL | 0.43000000 | 0.07200480 |
| 23:18:00 | SELL | 0.43000000 | 0.23349096 |
| 23:18:00 | SELL | 0.43000001 | 0.00000102 |
| 23:00:12 | SELL | 0.43000001 | 1.94723774 |
| 23:00:12 | SELL | 0.43000001 | 0.02232224 |
| 22:26:13 | SELL | 0.43000001 | 0.23349170 |
| 22:26:13 | SELL | 0.44000000 | 0.00000028 |
| 15:22:13 | SELL | 0.44000000 | 0.22727267 |
| 15:22:13 | SELL | 0.44000000 | 0.29818727 |
| 15:22:13 | SELL | 0.44000000 | 0.36360497 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
