Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04926643 | + 0.1% | 2099.3 | Ethereum |
ZEC | 0.00036997 | + 0.4% | 388.7 | Zcash |
LTC | 0.00127307 | - 1.8% | 198.6 | Litecoin |
DASH | 0.00046803 | - 0.1% | 193.3 | DASH |
ETC | 0.00034023 | + 2.1% | 123 | EthereumClassic |
DOGE-BTC | 0.00000257 | + 3.3% | 18.8 | Dogecoin |
TRX-BTC | 0.00000189 | - 1.6% | 3.2 | Tron Token |
ETH-BTC | 0.04908826 | - 0.1% | 2.9 | Ethereum |
BCHABC | 0.00011347 | - 0.3% | 2.8 | BitcoinCashABC |
BTC-USDTt | T64067.29 | + 1.5% | 2.1 | Bitcoin |
TONb-BTC | 0.00009251 | + 2.9% | 1.6 | TON BEP20 |
DOGE-ETH | E0.00005234 | + 3.1% | 1.5 | Dogecoin |
BTC-RUR | R5743610.04 | + 1% | 1.5 | Bitcoin |
XRP-BTC | 0.00000828 | - 1.1% | 1.1 | Ripple |
BTC-USDT | T63872.90 | + 1% | 0.9 | Bitcoin |
BTC | T63698.89 | + 1% | 0.8 | Bitcoin |
TON-BTC | 0.00009228 | + 2.6% | 0.8 | TON Coin |
BTC-USDTb | T64008.26 | + 1.4% | 0.5 | Bitcoin |
ETH-USDT | T3132.3939218 | + 1.1% | 0.5 | Ethereum |
DOGE-USDT | T0.16285159 | + 3.6% | 0.5 | Dogecoin |
USDT-RUBLIX | 137514.83305 | + 1.4% | 0.4 | USDT ERC20 |
USDTe-USDTt | T1.00109615 | - 0.4% | 0.4 | USDT ERC20 |
BIG-BTC | 0.18013719 | - 0.1% | 0.4 | BIG |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
BTC | R5714814.48 | - 0.1% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02823637 | + 0.1% | 0.3 | YOSTEP |
BNB-BTC | 0.00926498 | + 0.7% | 0.3 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-USDC | 3147.4286479 | + 1.6% | 0.2 | Ethereum |
USDT-RUR | R90.29 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R281537.47 | + 0.3% | 0.2 | Ethereum |
TRX | 0.00000191 | - 1.6% | 0.1 | Tron Token |
DOGE | 0.00000258 | + 4.5% | 0.1 | Dogecoin |
BTC | $64301.00 | - 1.3% | 0.1 | Bitcoin |
DOGE | R14.56 | + 3.6% | 0.1 | Dogecoin |
ETH | T3158.7301887 | + 1.3% | 0.1 | Ethereum |
BTC-WRUB | 3343838.3765 | + 0.5% | 0.1 | Bitcoin |
LTC | E0.02597209 | - 0.8% | 0.1 | Litecoin |
USDTe-USDTb | T1.00066465 | - 0.3% | 0.1 | USDT ERC20 |
USDT | $1.02 | + 0.3% | 0.1 | USDT ERC20 |
- CAPT / RUR
- Last: 0.58737696
- 24High: 0.58737696
- 24Low: 0.58737696
- 24V: 0 CAPT
Preis | CAPT | RUR |
---|
0.58737696 | 0.09876622 | 0.05801300 |
0.59000000 | 3.19346224 | 1.88414272 |
0.59326542 | 0.35525880 | 0.21076276 |
0.59921292 | 0.35159796 | 0.21068204 |
0.60000000 | 10.96007085 | 6.57604251 |
0.60522003 | 0.34534848 | 0.20901181 |
0.61000000 | 10.91998209 | 6.66118907 |
0.61128737 | 0.34194470 | 0.20902647 |
0.61741553 | 0.33855071 | 0.20902646 |
0.62000000 | 10.74252144 | 6.66036329 |
0.62360513 | 0.33253681 | 0.20737166 |
0.62985678 | 0.32923620 | 0.20737165 |
0.63000000 | 10.58149588 | 6.66634240 |
0.63617111 | 0.32612870 | 0.20747365 |
0.64000000 | 10.57066251 | 6.76522400 |
0.64254873 | 0.32273169 | 0.20737083 |
0.64899028 | 0.31952840 | 0.20737082 |
0.65000000 | 10.56017834 | 6.86411592 |
0.65549643 | 0.31888145 | 0.20902565 |
0.66000000 | 10.5569403 | 6.96758059 |
0.66206779 | 0.31571640 | 0.20902565 |
0.66870503 | 0.31759022 | 0.21237417 |
0.67000000 | 10.97253545 | 7.35159875 |
0.67540880 | 0.31947641 | 0.21577717 |
0.68000000 | 11.09880935 | 7.54719035 |
0.68217979 | 0.31131821 | 0.21237499 |
0.68901864 | 0.31068788 | 0.21406974 |
0.69000000 | 11.04435115 | 7.62060229 |
0.69592607 | 0.30760414 | 0.21406974 |
0.70000000 | 11.62122173 | 8.13485521 |
0.70290274 | 0.30440120 | 0.21396443 |
0.70994935 | 0.31610087 | 0.22441560 |
0.71000000 | 12.3248061 | 8.75061233 |
0.71706660 | 0.31296340 | 0.22441560 |
0.72000000 | 13.00815677 | 9.36587287 |
0.72425521 | 0.30740401 | 0.22263895 |
0.73000000 | 11.85793784 | 8.65629462 |
0.73151588 | 0.29955294 | 0.21912773 |
0.73884935 | 0.29657970 | 0.21912771 |
0.74000000 | 12.25115962 | 9.06585811 |
0.74625632 | 3.35277805 | 2.50203180 |
0.75000000 | 138.90670134 | 104.180026 |
0.75373754 | 0.27065125 | 0.20400000 |
0.76000000 | 10.0000000 | 7.60000000 |
0.76129377 | 0.26796489 | 0.20400000 |
0.76892576 | 0.26530520 | 0.20400000 |
0.77000000 | 10.0000000 | 7.70000000 |
0.77455000 | 1.53983886 | 1.19268218 |
0.77663426 | 0.26267191 | 0.20400000 |
0.78000000 | 10.0000000 | 7.80000000 |
Preis | CAPT | RUR |
---|
0.57014405 | 0.36570489 | 0.20850446 |
0.57000000 | 7.24107751 | 4.12741418 |
0.56448508 | 0.36070914 | 0.20361492 |
0.56000000 | 10.64156669 | 5.95927734 |
0.55888227 | 0.36434027 | 0.20362331 |
0.55333508 | 0.36799277 | 0.20362330 |
0.55000000 | 10.65491452 | 5.86020298 |
0.54784294 | 0.37168190 | 0.20362330 |
0.54240532 | 0.37542419 | 0.20363207 |
0.54000001 | 1.85185181 | 0.99999999 |
0.54000000 | 10.66876561 | 5.76113342 |
0.53702167 | 0.38251933 | 0.20542116 |
0.53169146 | 0.38645753 | 0.20547616 |
0.53000000 | 10.77066479 | 5.70845233 |
0.52641414 | 0.39037967 | 0.20550137 |
0.52118921 | 0.39441085 | 0.20556267 |
0.52000000 | 11.06047275 | 5.75144583 |
0.51601613 | 0.40486315 | 0.20891591 |
0.51089440 | 0.41218353 | 0.21058225 |
0.51000000 | 11.06891334 | 5.64514580 |
0.50582351 | 0.40989566 | 0.20733486 |
0.50080295 | 0.41740086 | 0.20903558 |
0.50000000 | 11.23756878 | 5.61878439 |
0.49583222 | 0.46936413 | 0.23272585 |
0.49091083 | 0.52417728 | 0.25732430 |
0.49000000 | 11.16452577 | 5.47061762 |
0.48603828 | 0.50883707 | 0.24731429 |
0.48121409 | 0.53128964 | 0.25566406 |
0.48000000 | 10.82710046 | 5.19700822 |
0.47643780 | 0.47709345 | 0.22730535 |
0.47170891 | 0.48187704 | 0.22730569 |
0.47000000 | 10.84763451 | 5.09838821 |
0.46702695 | 0.00262701 | 0.00122688 |
0.46239147 | 0.44124173 | 0.20402641 |
0.46000000 | 10.55577836 | 4.85565804 |
0.45780200 | 0.44214475 | 0.20241475 |
0.45325807 | 0.44657727 | 0.20241475 |
0.45000000 | 10.81383277 | 4.86622474 |
0.44875925 | 0.45105346 | 0.20241441 |
0.44430508 | 0.45557526 | 0.20241440 |
0.44000000 | 10.68692759 | 4.70224813 |
0.43989512 | 0.46381438 | 0.20402968 |
0.43552893 | 0.46846413 | 0.20402968 |
0.43120607 | 0.47316037 | 0.20402962 |
0.43000000 | 11.17154512 | 4.80376440 |
0.42692612 | 0.47790382 | 0.20402962 |
0.42268865 | 0.47897475 | 0.20245719 |
0.42000000 | 10.52321041 | 4.41974837 |
0.41849325 | 0.47895956 | 0.20044134 |
0.41433949 | 0.48376637 | 0.20044351 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | CAPT |
---|
19:06:48 | BUY | 0.58737696 | 0.26305338 |
19:06:48 | BUY | 0.58154694 | 0.16171812 |
17:51:22 | BUY | 0.58154694 | 0.20109155 |
14:35:13 | SELL | 0.57000000 | 0.13700690 |
14:35:12 | SELL | 0.57000000 | 0.35833607 |
14:35:12 | SELL | 0.57000000 | 0.35833603 |
14:35:12 | SELL | 0.57000000 | 0.35833607 |
14:35:12 | SELL | 0.57000000 | 0.35833603 |
14:35:12 | SELL | 0.57000000 | 0.35833607 |
14:35:12 | SELL | 0.57000000 | 0.35833603 |
14:35:12 | SELL | 0.57000000 | 0.53152082 |
14:35:12 | SELL | 0.57000000 | 0.18515135 |
14:35:12 | SELL | 0.57000000 | 0.32677377 |
14:35:11 | SELL | 0.57014405 | 0.36280967 |
14:35:11 | SELL | 0.57585976 | 0.02353479 |
11:28:17 | SELL | 0.57585976 | 0.33828481 |
11:28:15 | SELL | 0.58000000 | 1.12831880 |
11:28:14 | SELL | 0.58000000 | 0.63171938 |
00:46:57 | SELL | 0.58000000 | 1.93659530 |
00:46:57 | SELL | 0.58000000 | 3.79155944 |
18:51:31 | SELL | 0.58000000 | 1.95807497 |
18:51:31 | SELL | 0.58000000 | 1.51380296 |
18:51:30 | SELL | 0.58163276 | 0.35525880 |
18:51:30 | SELL | 0.58746364 | 0.00438132 |
18:02:31 | SELL | 0.58746364 | 0.34721664 |
18:02:29 | SELL | 0.59000000 | 1.15256491 |
15:57:59 | SELL | 0.59000000 | 3.37007812 |
15:57:59 | SELL | 0.59000000 | 6.39733906 |
15:57:57 | SELL | 0.59335297 | 0.17992576 |
14:12:31 | SELL | 0.59335297 | 0.16542272 |
14:12:31 | SELL | 0.59930134 | 0.03419447 |
14:12:29 | SELL | 0.59930134 | 0.30775023 |
14:12:27 | SELL | 0.60000000 | 1.27520956 |
14:12:27 | SELL | 0.60000000 | 2.00208575 |
14:12:27 | SELL | 0.60000000 | 2.00208575 |
14:12:27 | SELL | 0.60000000 | 5.46314038 |
14:12:27 | SELL | 0.60530934 | 0.03672270 |
13:30:52 | SELL | 0.60530934 | 0.30182801 |
13:30:51 | SELL | 0.60600000 | 0.30518060 |
11:55:52 | SELL | 0.60600000 | 29.6304194 |
11:55:45 | SELL | 0.61000000 | 10.58149588 |
11:55:35 | SELL | 0.61137757 | 0.33253680 |
11:55:28 | SELL | 0.61206000 | 0.26840104 |
07:49:35 | SELL | 0.61206000 | 36.98409896 |
07:49:35 | SELL | 0.61206001 | 1.63382672 |
07:49:35 | SELL | 0.61750664 | 0.00154818 |
06:18:02 | SELL | 0.61750664 | 0.32768802 |
06:18:00 | SELL | 0.62000000 | 10.57066251 |
06:17:57 | SELL | 0.62369716 | 0.32612869 |
02:05:24 | SELL | 0.62994973 | 0.32273169 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi