Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • CAPT / RUR
  • Last: 0.55000000
  • 24High: 0.55000000
  • 24Low: 0.55000000
  • 24V: 0 CAPT
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.550
BUY
0.55000000
Balance: 0.00000000 RUR
Amount:
CAPT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CAPT RUR
0.55000000 5.91722299 3.25447264
0.56000000 11.49051297 6.43468726
0.57000000 11.93557689 6.80327882
0.58000000 11.89467814 6.89891332
0.59000000 11.17737818 6.59465312
0.60000000 11.71121529 7.02672917
0.61000000 11.43755439 6.97690817
0.62000000 11.26462518 6.98406761
0.63000000 11.44671298 7.21142917
0.64000000 14.19829844 9.08691100
0.65000000 12.83682162 8.34393405
0.66000000 13.10981558 8.65247828
0.67000000 13.43894202 9.00409115
0.68000000 12.1731247 8.27772479
0.69000000 12.39332871 8.55139680
0.70000000 12.65792262 8.86054583
0.71000000 13.61039748 9.66338221
0.72000000 14.27817055 10.28028279
0.73000000 12.49723134 9.12297887
0.74000000 14.11400201 10.44436148
0.75000000 11.0000000 8.25000000
0.76000000 10.0000000 7.60000000
0.77000000 10.0000000 7.70000000
0.77455000 1.53983886 1.19268218
0.77528686 386.953550 300.00000274
0.78000000 10.0000000 7.80000000
0.79000000 10.0000000 7.90000000
0.80000000 10.0000000 8.00000000
0.81000000 10.0000000 8.10000000
0.82000000 10.0000000 8.20000000
0.83000000 10.0000000 8.30000000
0.83750001 1.49562774 1.25258824
0.84000000 10.0000000 8.40000000
0.85000000 10.0000000 8.50000000
0.86000000 10.0000000 8.60000000
0.87000000 10.0000000 8.70000000
0.87388493 0.28276784 0.24710655
0.88000000 10.0000000 8.80000000
0.89000000 10.0000000 8.90000000
0.90000000 10.0000000 9.00000000
0.91000000 10.0000000 9.10000000
0.92000000 10.0000000 9.20000000
0.93000000 10.0000000 9.30000000
0.94000000 10.0000000 9.40000000
0.95000000 10.0000000 9.50000000
0.96000000 10.0000000 9.60000000
0.97000000 10.0000000 9.70000000
0.98000000 10.0000000 9.80000000
0.99000000 10.0000000 9.90000000
1.00000000 10.0000000 10.0000000
SELL
0.53000000
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CAPT RUR
0.53000000 6.76427841 3.58506755
0.52000000 12.70619313 6.60722042
0.51000000 12.90186779 6.57995257
0.50000000 13.0843388 6.54216940
0.49000001 2.54406743 1.24659306
0.49000000 12.65802054 6.20243006
0.48000000 12.6793818 6.08610326
0.47000000 11.83161778 5.56086035
0.46000000 11.5534622 5.31459261
0.45000000 11.98253874 5.39214243
0.44000000 12.06803013 5.30993325
0.43000000 12.50071024 5.37530540
0.42000000 11.04624022 4.63942089
0.41000000 11.44411063 4.69208535
0.40000001 0.25000024 0.10000009
0.40000000 12.00095246 4.80038098
0.39000000 12.41629235 4.84235401
0.38454200 598.114120 229.99999993
0.38000000 12.24273733 4.65224018
0.37000000 12.31952667 4.55822486
0.36000000 12.3194662 4.43500783
0.35000000 12.80186781 4.48065373
0.34000000 13.04463737 4.43517670
0.33500000 12.69744448 4.25364390
0.33000000 11.40623688 3.76405817
0.32000000 10.68017189 3.41765500
0.31000000 10.69948553 3.31684051
0.30000000 10.58967338 3.17690201
0.29526605 33.86776095 9.99999999
0.29000000 10.30353086 2.98802394
0.28000000 10.31579696 2.88842314
0.27000000 10.30835492 2.78325582
0.26000000 10.3431598 2.68922154
0.25000000 10.3584830 2.58962075
0.24000000 10.37508316 2.49001995
0.23000000 10.37238204 2.38564786
0.22000000 10.41281072 2.29081835
0.21000000 10.43436933 2.19121755
0.20568526 1341.85600 276.00000024
0.20000000 15.4580838 3.09161676
0.19000000 10.48429452 1.99201595
0.18000000 10.51341755 1.89241515
0.17000000 10.54596688 1.79281436
0.16050500 38.83323995 6.23292917
0.16040001 1.69457471 0.27180980
0.16040000 195.20940442 31.31158846
0.16030000 0.68808484 0.11029999
0.16010500 0.68704912 0.10999999
0.16000000 11.20758481 1.79321356
0.15000000 10.62408513 1.59361276
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
06:57:56 BUY 0.55000000 0.22620446
06:57:56 BUY 0.55000000 1.53045590
06:57:56 BUY 0.55000000 3.34909349
06:57:56 BUY 0.55000000 1.43867635
06:57:56 BUY 0.54000000 0.06304180
05:48:50 BUY 0.54000000 0.13007585
05:48:50 BUY 0.54000000 0.06054063
03:44:25 BUY 0.54000000 0.29280293
03:44:25 BUY 0.54000000 0.30358330
03:44:25 BUY 0.54000000 0.21923965
03:44:25 BUY 0.54000000 0.78150334
03:44:25 BUY 0.54000000 0.63135707
03:44:24 BUY 0.54000000 1.88300023
03:44:24 BUY 0.54000000 0.48183897
19:54:27 BUY 0.54000000 0.19059940
19:54:08 BUY 0.54000000 0.19059940
17:52:52 BUY 0.54000000 1.20385713
17:52:52 BUY 0.54000000 0.11397520
14:31:08 BUY 0.54000000 0.39285903
14:31:08 BUY 0.54000000 0.49620600
14:31:08 BUY 0.54000000 1.33104876
14:31:08 BUY 0.54000000 2.67529003
14:31:08 BUY 0.54000000 0.72292178
14:31:08 BUY 0.54000000 0.29480934
10:37:27 BUY 0.53000000 0.95807927
10:37:27 BUY 0.53000000 3.30274786
10:37:27 BUY 0.53000000 0.43091909
10:37:27 BUY 0.53000000 0.45554086
01:32:55 BUY 0.53000000 0.47900000
10:54:15 BUY 0.53000000 0.30473511
10:54:15 BUY 0.53000000 0.41628050
10:54:14 BUY 0.53000000 0.72118841
10:54:14 BUY 0.53000000 1.37932452
10:54:14 BUY 0.53000000 1.53925149
10:54:14 BUY 0.53000000 1.87311272
10:54:14 BUY 0.53000000 0.24178764
10:54:14 BUY 0.53000000 0.36279708
10:54:14 BUY 0.52000000 0.73223824
10:54:14 BUY 0.52000000 0.61308278
10:54:14 BUY 0.52000000 1.38939142
10:54:14 BUY 0.52000000 1.52379882
10:54:14 BUY 0.52000000 0.51572888
10:54:14 BUY 0.52000000 0.55873284
10:54:14 BUY 0.52000000 0.56783760
10:54:14 BUY 0.52000000 0.52075672
10:54:13 BUY 0.52000000 0.39041776
10:54:13 BUY 0.52000000 0.38558110
10:54:13 BUY 0.52000000 0.48940104
10:54:13 BUY 0.52000000 1.29328378
10:54:13 BUY 0.52000000 0.32712908
Chat
ENRUDECNAR

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee

manbtc007: no love

avatalha L0: naser2020, hi

target L1: Can still sendstablecoin to binance?

target L1: Which one?

okika: target, anyone?

roman0703 L1: check lvl

MinerGate: I came. hello everyone.

mandobro: Yanadia, night coffee)

mandobro: Hehe, I preached so much about Waves, but didn't have time myself

Centbaba L1: Hello everyone

Mharuna L1: Him

raed63: Down slow motion

muhammad2077 L0: Hi

Yanadia: mandobro, morning here Bro

solomontmtc L0: Does YO10 bouns still available

manbtc007: kisses

Yanadia: hahahahahaha Yobitcode btc

Meysam1994 L0: Hello everyone i have 50000000 TvT but cant sell it?

Meysam1994 L0: what to do ?

okika: Meysam1994, RUR market

malibusb L0: It has been 30 years COMP listed here. But closed to withdraw.

malibusb L0: Anyone, know when they will open it ?

abubakarsodeeq L0: Hi

abubakarsodeeq L0: Hello everyone

abubakarsodeeq L0: How are you doing

MinerGate: abubakarsodeeq, hello :)

mandobro: Yanadia, and night coffee is better for friends :)

Go3zz: Hallo

Yanadia: Go3zz, Double Hallo

Yanadia: mandobro, morning & night

Meysam1994 L0: okika, Very fun !!

Meysam1994 L0: TVT / RuR or TVT/Doge can sell

Meysam1994 L0: or buy

G0Lden L0: hi

Send