| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03147568 | + 0.1% | 1591.8 | Ethereum |
| ZEC | 0.00960921 | + 0.7% | 862.2 | Zcash |
| DASH | 0.00055600 | - 1% | 261.6 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 214.7 | YoChat Token |
| LTC | 0.00067838 | - 0.1% | 166 | Litecoin |
| ETC | 0.00010808 | + 4.3% | 79.7 | EthereumClassic |
BIG-BTC | 0.00282829 | - 1.8% | 55.7 | BIG |
XRP-BTC | 0.00001944 | + 0.4% | 39.9 | Ripple |
SHIB-USDTb | T0.00000548 | - 0.6% | 27.6 | SHIBA INU |
DOGE-BTC | 0.00000120 | - 0.9% | 23.4 | Dogecoin |
WSHIB-SHIB | 3.88137901 | + 0.1% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000445 | - 0.3% | 6.1 | Tron Token |
ETH-BTC | 0.03162482 | + 0.6% | 5.4 | Ethereum |
SHIBA2-BTC | 0.00000015 | 0% | 1.6 | Shiba v2 Limited |
BTC-RUR | R6296137.88 | + 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2438.9396571 | + 0.5% | 1.4 | Ethereum |
BTC-USDT | T77019.66 | - 0.2% | 0.9 | Bitcoin |
BTC-USDTt | T76997.68 | + 0.1% | 0.9 | Bitcoin |
DOGE-USDT | T0.09243783 | - 1% | 0.8 | Dogecoin |
DOGE-ETH | E0.00003792 | - 0.9% | 0.8 | Dogecoin |
ETH-USDC | 2440.3144829 | + 0.5% | 0.8 | Ethereum |
BTC-USDTb | T76807.56 | - 0.2% | 0.6 | Bitcoin |
ZEC-BTC | 0.00957237 | + 0.2% | 0.5 | Zcash |
USDT-RUBLIX | 394642.21095 | - 2.4% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00055497 | - 1.1% | 0.4 | DASH |
BNB-BTC | 0.00903041 | + 0.1% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R81.25 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001984 | + 6.1% | 0.2 | TON Coin |
USDT-USD | $1.07 | - 1.4% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00104680 | - 0.1% | 0.2 | BONUS |
ETH-RUR | R198126.11 | + 0.6% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-USDC | 1.00309199 | + 0.6% | 0.2 | USDT ERC20 |
| ZEC | $650.00 | - 18.6% | 0.1 | Zcash |
| BTC | T77348.99 | + 0.7% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
USDTe-USDTb | T0.99274321 | - 0.9% | 0.1 | USDT ERC20 |
| BTC | R6264611.10 | + 0.5% | 0.1 | Bitcoin |
| USDT | $1.08 | - 0.9% | 0.1 | USDT ERC20 |
- CAPT / RUR
- Last: 0.29000000
- 24High: 0.29000000
- 24Low: 0.29000000
- 24V: 0 CAPT
| Price | CAPT | RUR |
|---|
| 0.29000000 | 3.41648125 | 0.99077956 |
| 0.30000000 | 10.3035304 | 3.09105912 |
| 0.30000001 | 3.18672932 | 0.95601882 |
| 0.31000000 | 10.69344994 | 3.31496948 |
| 0.31000001 | 0.72751393 | 0.22552932 |
| 0.32000000 | 10.9926156 | 3.51763699 |
| 0.32000001 | 0.35197111 | 0.11263075 |
| 0.33000000 | 10.96995924 | 3.62008654 |
| 0.33000001 | 0.35000000 | 0.11550000 |
| 0.34000000 | 11.70496654 | 3.97968862 |
| 0.34000001 | 0.33333366 | 0.11333344 |
| 0.35000000 | 12.97221963 | 4.54027687 |
| 0.35000001 | 0.28993703 | 0.10147796 |
| 0.36000000 | 13.04463737 | 4.69606945 |
| 0.36000001 | 0.28000000 | 0.10080000 |
| 0.37000000 | 12.71158814 | 4.70328761 |
| 0.37000001 | 0.28000000 | 0.10360000 |
| 0.38000000 | 12.3194662 | 4.68139715 |
| 0.38000001 | 0.27000000 | 0.10260000 |
| 0.39000000 | 12.28150747 | 4.78978791 |
| 0.39000001 | 0.26000000 | 0.10140000 |
| 0.40000000 | 12.24273733 | 4.89709493 |
| 0.40000001 | 0.26000000 | 0.10400000 |
| 0.41000000 | 12.41629235 | 5.09067986 |
| 0.41000001 | 0.25000000 | 0.10250000 |
| 0.42000000 | 12.00095246 | 5.04040003 |
| 0.42000001 | 0.24000000 | 0.10080000 |
| 0.43000000 | 11.45688827 | 4.92646195 |
| 0.43000001 | 0.24000000 | 0.10320000 |
| 0.44000000 | 11.04624022 | 4.86034569 |
| 0.44000001 | 0.23000000 | 0.10120000 |
| 0.45000000 | 12.42870544 | 5.59291744 |
| 0.45000001 | 0.23000000 | 0.10350000 |
| 0.46000000 | 12.06803013 | 5.55129385 |
| 0.46000001 | 0.22000000 | 0.10120000 |
| 0.47000000 | 11.99085191 | 5.63570039 |
| 0.47000001 | 0.22000000 | 0.10340000 |
| 0.48000000 | 12.04071131 | 5.77954142 |
| 0.48000001 | 0.21000000 | 0.10080000 |
| 0.49000000 | 13.14165373 | 6.43941032 |
| 0.49000001 | 0.33333365 | 0.16333349 |
| 0.50000000 | 13.44808865 | 6.72404432 |
| 0.50000001 | 0.32258096 | 0.16129048 |
| 0.51000000 | 13.12208075 | 6.69226118 |
| 0.51000001 | 0.25000000 | 0.12750000 |
| 0.52000000 | 13.63858838 | 7.09206595 |
| 0.52000001 | 0.25000019 | 0.13000010 |
| 0.53000000 | 13.82259544 | 7.32597558 |
| 0.53000001 | 0.55516893 | 0.29423953 |
| 0.54000000 | 13.59320637 | 7.34033143 |
| Price | CAPT | RUR |
|---|
| 0.28000000 | 7.38282961 | 2.06719229 |
| 0.27000000 | 10.62260344 | 2.86810292 |
| 0.26000000 | 10.69809545 | 2.78150481 |
| 0.25000000 | 10.51182732 | 2.62795683 |
| 0.24000000 | 10.37508316 | 2.49001995 |
| 0.23000000 | 10.37238204 | 2.38564786 |
| 0.22000000 | 10.41281072 | 2.29081835 |
| 0.21000000 | 10.43436933 | 2.19121755 |
| 0.20000000 | 15.4580838 | 3.09161676 |
| 0.19000000 | 10.48429452 | 1.99201595 |
| 0.18000000 | 10.51341755 | 1.89241515 |
| 0.17000000 | 10.54596688 | 1.79281436 |
| 0.16040001 | 1.69457471 | 0.27180980 |
| 0.16040000 | 195.20940442 | 31.31158846 |
| 0.16030000 | 0.68808484 | 0.11029999 |
| 0.16010500 | 0.68704912 | 0.10999999 |
| 0.16000000 | 11.20758481 | 1.79321356 |
| 0.15000000 | 10.62408513 | 1.59361276 |
| 0.14000000 | 12.10008549 | 1.69401196 |
| 0.13737500 | 50.95541401 | 6.99999999 |
| 0.13000000 | 10.72623976 | 1.39441116 |
| 0.12000000 | 10.79008641 | 1.29481036 |
| 0.11000000 | 10.86554163 | 1.19520957 |
| 0.10060400 | 4.96998131 | 0.49999999 |
| 0.10007000 | 9.99300489 | 0.99999999 |
| 0.10000000 | 20.9560878 | 2.09560878 |
| 0.05170743 | 3111.06079 | 160.86495802 |
| 0.05060400 | 9.88064184 | 0.49999999 |
| 0.01986999 | 1000.00000 | 19.8699900 |
| 0.01400000 | 14.28571428 | 0.19999999 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00199711 | 3814.71864343 | 7.61841274 |
| 0.00198700 | 10000.0000 | 19.8700000 |
| 0.00110000 | 181.81818181 | 0.19999999 |
| 0.00103006 | 106.78989573 | 0.10999999 |
| 0.00100002 | 10000.62546829 | 10.00082548 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00011000 | 1818.18181818 | 0.19999999 |
| 0.00010000 | 50000.0000 | 5.00000000 |
| 0.00000002 | 500000.000 | 0.01000000 |
| 0.00000001 | 1000000.00 | 0.01000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CAPT |
|---|
| 14:29:31 | BUY | 0.29000000 | 4.99513178 |
| 00:29:48 | SELL | 0.28000000 | 0.60095410 |
| 00:25:42 | SELL | 0.28000000 | 0.36082179 |
| 00:21:59 | SELL | 0.28000000 | 0.37395018 |
| 20:03:25 | SELL | 0.28000000 | 7.07588696 |
| 20:02:49 | BUY | 0.29000000 | 10.31579644 |
| 20:02:49 | BUY | 0.28000000 | 10.28427977 |
| 20:02:49 | BUY | 0.27000000 | 0.78104475 |
| 20:02:49 | BUY | 0.27000000 | 9.56211505 |
| 20:02:49 | BUY | 0.26000000 | 4.27758976 |
| 18:27:31 | SELL | 0.25000000 | 4.27758976 |
| 18:27:31 | SELL | 0.26000000 | 0.78104475 |
| 18:17:29 | SELL | 0.26000000 | 9.56211505 |
| 18:17:29 | SELL | 0.26000001 | 0.38461575 |
| 18:17:29 | SELL | 0.27000000 | 0.02407515 |
| 07:35:38 | SELL | 0.27000000 | 10.28427977 |
| 07:35:38 | SELL | 0.27000001 | 0.37037072 |
| 07:35:38 | SELL | 0.28000000 | 0.35714321 |
| 07:35:38 | SELL | 0.28000000 | 0.00000052 |
| 03:27:55 | SELL | 0.28000000 | 10.31579644 |
| 03:27:54 | SELL | 0.28000001 | 0.35714320 |
| 03:27:54 | SELL | 0.29000000 | 0.00000046 |
| 02:12:50 | SELL | 0.29000000 | 6.09245479 |
| 02:12:26 | SELL | 0.29000000 | 1.63662248 |
| 02:11:59 | SELL | 0.29000000 | 1.63630101 |
| 02:11:32 | SELL | 0.29000000 | 0.93815212 |
| 02:11:32 | SELL | 0.29000001 | 0.34482791 |
| 02:11:32 | SELL | 0.29493661 | 0.00000006 |
| 15:36:22 | SELL | 0.29493661 | 3.48119594 |
| 14:08:03 | SELL | 0.29493661 | 15.21309107 |
| 14:07:53 | SELL | 0.29493661 | 15.21130391 |
| 12:11:02 | SELL | 0.30000000 | 0.33333366 |
| 12:11:02 | SELL | 0.30000000 | 0.76178276 |
| 12:11:01 | SELL | 0.30000000 | 2.16946940 |
| 12:11:01 | SELL | 0.30000000 | 1.98162946 |
| 12:11:01 | SELL | 0.30000000 | 0.63552760 |
| 12:11:01 | SELL | 0.30000000 | 0.60519633 |
| 12:11:01 | SELL | 0.30000000 | 1.14969546 |
| 12:11:01 | SELL | 0.30000000 | 0.68785290 |
| 12:11:01 | SELL | 0.30000000 | 2.43208881 |
| 16:28:32 | BUY | 0.30000001 | 3.47993703 |
| 16:38:08 | SELL | 0.30000001 | 0.33333365 |
| 17:58:10 | SELL | 0.31000000 | 0.32258096 |
| 17:58:10 | SELL | 0.31000000 | 1.30806151 |
| 17:58:10 | SELL | 0.31000000 | 1.87453225 |
| 17:58:10 | SELL | 0.31000000 | 1.52669305 |
| 19:38:11 | SELL | 0.31000000 | 0.28990314 |
| 19:38:11 | SELL | 0.31000000 | 1.50968987 |
| 19:38:11 | SELL | 0.31000000 | 1.75106580 |
| 19:38:11 | SELL | 0.31000000 | 0.62156077 |
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
HATATA L1: Yanadia, fine
